Lịch sử giá vàng 5 năm bằng NOK mỗi kilôgam
Giá vàng bằng NOK mỗi kilôgam trong 5 năm: từ 480.736 NOK (15 thg 10, 2021) đến 1.256.521 NOK (19 thg 10, 2026), thay đổi +161,37%. Cao nhất 1.541.032 NOK (15 thg 2, 2026), thấp nhất 480.736 NOK (15 thg 10, 2021).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 480.736 NOK |
|---|---|
| Mới nhất (19 thg 10, 2026) | 1.256.521 NOK |
| Cao nhất (15 thg 2, 2026) | 1.541.032 NOK |
| Thấp nhất (15 thg 10, 2021) | 480.736 NOK |
| Trung bình | 901.592 NOK |
| Thay đổi | +775.784 NOK (+161,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.270.159 NOK | 1.270.159 NOK | 1.256.521 NOK | 1.256.521 NOK |
| 2026-09 | 1.297.860 NOK | 1.297.860 NOK | 1.297.860 NOK | 1.297.860 NOK |
| 2026-08 | 1.340.383 NOK | 1.340.383 NOK | 1.340.383 NOK | 1.340.383 NOK |
| 2026-07 | 1.273.908 NOK | 1.273.908 NOK | 1.273.908 NOK | 1.273.908 NOK |
| 2026-06 | 1.294.752 NOK | 1.294.752 NOK | 1.294.752 NOK | 1.294.752 NOK |
| 2026-05 | 1.375.445 NOK | 1.375.445 NOK | 1.375.445 NOK | 1.375.445 NOK |
| 2026-04 | 1.432.792 NOK | 1.432.792 NOK | 1.432.792 NOK | 1.432.792 NOK |
| 2026-03 | 1.518.119 NOK | 1.518.119 NOK | 1.518.119 NOK | 1.518.119 NOK |
| 2026-02 | 1.541.032 NOK | 1.541.032 NOK | 1.541.032 NOK | 1.541.032 NOK |
| 2026-01 | 1.540.747 NOK | 1.540.747 NOK | 1.540.747 NOK | 1.540.747 NOK |
| 2025-12 | 1.403.593 NOK | 1.403.593 NOK | 1.403.593 NOK | 1.403.593 NOK |
| 2025-11 | 1.323.081 NOK | 1.323.081 NOK | 1.323.081 NOK | 1.323.081 NOK |
| 2025-10 | 1.315.963 NOK | 1.315.963 NOK | 1.315.963 NOK | 1.315.963 NOK |
| 2025-09 | 1.158.286 NOK | 1.158.286 NOK | 1.158.286 NOK | 1.158.286 NOK |
| 2025-08 | 1.102.112 NOK | 1.102.112 NOK | 1.102.112 NOK | 1.102.112 NOK |
| 2025-07 | 1.092.842 NOK | 1.092.842 NOK | 1.092.842 NOK | 1.092.842 NOK |
| 2025-06 | 1.071.600 NOK | 1.071.600 NOK | 1.071.600 NOK | 1.071.600 NOK |
| 2025-05 | 1.108.093 NOK | 1.108.093 NOK | 1.108.093 NOK | 1.108.093 NOK |
| 2025-04 | 1.093.874 NOK | 1.093.874 NOK | 1.093.874 NOK | 1.093.874 NOK |
| 2025-03 | 1.023.438 NOK | 1.023.438 NOK | 1.023.438 NOK | 1.023.438 NOK |
| 2025-02 | 1.035.010 NOK | 1.035.010 NOK | 1.035.010 NOK | 1.035.010 NOK |
| 2025-01 | 990.007 NOK | 990.007 NOK | 990.007 NOK | 990.007 NOK |
| 2024-12 | 945.069 NOK | 945.069 NOK | 945.069 NOK | 945.069 NOK |
| 2024-11 | 942.193 NOK | 942.193 NOK | 942.193 NOK | 942.193 NOK |
| 2024-10 | 933.308 NOK | 933.308 NOK | 933.308 NOK | 933.308 NOK |
| 2024-09 | 883.920 NOK | 883.920 NOK | 883.920 NOK | 883.920 NOK |
| 2024-08 | 847.099 NOK | 847.099 NOK | 847.099 NOK | 847.099 NOK |
| 2024-07 | 830.278 NOK | 830.278 NOK | 830.278 NOK | 830.278 NOK |
| 2024-06 | 797.968 NOK | 797.968 NOK | 797.968 NOK | 797.968 NOK |
| 2024-05 | 812.871 NOK | 812.871 NOK | 812.871 NOK | 812.871 NOK |
| 2024-04 | 817.655 NOK | 817.655 NOK | 817.655 NOK | 817.655 NOK |
| 2024-03 | 733.846 NOK | 733.846 NOK | 733.846 NOK | 733.846 NOK |
| 2024-02 | 687.828 NOK | 687.828 NOK | 687.828 NOK | 687.828 NOK |
| 2024-01 | 675.991 NOK | 675.991 NOK | 675.991 NOK | 675.991 NOK |
| 2023-12 | 681.337 NOK | 681.337 NOK | 681.337 NOK | 681.337 NOK |
| 2023-11 | 689.404 NOK | 689.404 NOK | 689.404 NOK | 689.404 NOK |
| 2023-10 | 674.073 NOK | 674.073 NOK | 674.073 NOK | 674.073 NOK |
| 2023-09 | 660.164 NOK | 660.164 NOK | 660.164 NOK | 660.164 NOK |
| 2023-08 | 647.723 NOK | 647.723 NOK | 647.723 NOK | 647.723 NOK |
| 2023-07 | 626.671 NOK | 626.671 NOK | 626.671 NOK | 626.671 NOK |
| 2023-06 | 664.157 NOK | 664.157 NOK | 664.157 NOK | 664.157 NOK |
| 2023-05 | 682.078 NOK | 682.078 NOK | 682.078 NOK | 682.078 NOK |
| 2023-04 | 663.077 NOK | 663.077 NOK | 663.077 NOK | 663.077 NOK |
| 2023-03 | 661.160 NOK | 661.160 NOK | 661.160 NOK | 661.160 NOK |
| 2023-02 | 608.622 NOK | 608.622 NOK | 608.622 NOK | 608.622 NOK |
| 2023-01 | 603.478 NOK | 603.478 NOK | 603.478 NOK | 603.478 NOK |
| 2022-12 | 566.110 NOK | 566.110 NOK | 566.110 NOK | 566.110 NOK |
| 2022-11 | 552.094 NOK | 552.094 NOK | 552.094 NOK | 552.094 NOK |
| 2022-10 | 568.864 NOK | 568.864 NOK | 568.864 NOK | 568.864 NOK |
| 2022-09 | 547.393 NOK | 547.393 NOK | 547.393 NOK | 547.393 NOK |
| 2022-08 | 549.427 NOK | 549.427 NOK | 549.427 NOK | 549.427 NOK |
| 2022-07 | 569.207 NOK | 569.207 NOK | 569.207 NOK | 569.207 NOK |
| 2022-06 | 588.105 NOK | 588.105 NOK | 588.105 NOK | 588.105 NOK |
| 2022-05 | 584.124 NOK | 584.124 NOK | 584.124 NOK | 584.124 NOK |
| 2022-04 | 545.662 NOK | 545.662 NOK | 545.662 NOK | 545.662 NOK |
| 2022-03 | 561.224 NOK | 561.224 NOK | 561.224 NOK | 561.224 NOK |
| 2022-02 | 530.673 NOK | 530.673 NOK | 530.673 NOK | 530.673 NOK |
| 2022-01 | 509.351 NOK | 509.351 NOK | 509.351 NOK | 509.351 NOK |
| 2021-12 | 522.650 NOK | 522.650 NOK | 522.650 NOK | 522.650 NOK |
| 2021-11 | 507.637 NOK | 507.637 NOK | 507.637 NOK | 507.637 NOK |
| 2021-10 | 480.736 NOK | 480.736 NOK | 480.736 NOK | 480.736 NOK |