5 yıl Altın fiyat geçmişi – NOK, kilogram başına
5 yıl boyunca NOK cinsinden kilogram başına Altın fiyatı: NOK 480.736 (15 Eki 2021) → NOK 1.257.400 (19 Eki 2026), değişim +161,56%. En yüksek NOK 1.541.032 (15 Şub 2026), en düşük NOK 480.736 (15 Eki 2021).
Özet
| Başlangıç (15 Eki 2021) | NOK 480.736 |
|---|---|
| Son (19 Eki 2026) | NOK 1.257.400 |
| En yüksek (15 Şub 2026) | NOK 1.541.032 |
| En düşük (15 Eki 2021) | NOK 480.736 |
| Ortalama | NOK 901.619 |
| Değişim | +NOK 776.664 (+161,56%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | NOK 1.270.159 | NOK 1.270.159 | NOK 1.257.400 | NOK 1.257.400 |
| 2026-09 | NOK 1.297.860 | NOK 1.297.860 | NOK 1.297.860 | NOK 1.297.860 |
| 2026-08 | NOK 1.340.383 | NOK 1.340.383 | NOK 1.340.383 | NOK 1.340.383 |
| 2026-07 | NOK 1.273.908 | NOK 1.273.908 | NOK 1.273.908 | NOK 1.273.908 |
| 2026-06 | NOK 1.294.752 | NOK 1.294.752 | NOK 1.294.752 | NOK 1.294.752 |
| 2026-05 | NOK 1.375.445 | NOK 1.375.445 | NOK 1.375.445 | NOK 1.375.445 |
| 2026-04 | NOK 1.432.792 | NOK 1.432.792 | NOK 1.432.792 | NOK 1.432.792 |
| 2026-03 | NOK 1.518.119 | NOK 1.518.119 | NOK 1.518.119 | NOK 1.518.119 |
| 2026-02 | NOK 1.541.032 | NOK 1.541.032 | NOK 1.541.032 | NOK 1.541.032 |
| 2026-01 | NOK 1.540.747 | NOK 1.540.747 | NOK 1.540.747 | NOK 1.540.747 |
| 2025-12 | NOK 1.403.593 | NOK 1.403.593 | NOK 1.403.593 | NOK 1.403.593 |
| 2025-11 | NOK 1.323.081 | NOK 1.323.081 | NOK 1.323.081 | NOK 1.323.081 |
| 2025-10 | NOK 1.315.963 | NOK 1.315.963 | NOK 1.315.963 | NOK 1.315.963 |
| 2025-09 | NOK 1.158.286 | NOK 1.158.286 | NOK 1.158.286 | NOK 1.158.286 |
| 2025-08 | NOK 1.102.112 | NOK 1.102.112 | NOK 1.102.112 | NOK 1.102.112 |
| 2025-07 | NOK 1.092.842 | NOK 1.092.842 | NOK 1.092.842 | NOK 1.092.842 |
| 2025-06 | NOK 1.071.600 | NOK 1.071.600 | NOK 1.071.600 | NOK 1.071.600 |
| 2025-05 | NOK 1.108.093 | NOK 1.108.093 | NOK 1.108.093 | NOK 1.108.093 |
| 2025-04 | NOK 1.093.874 | NOK 1.093.874 | NOK 1.093.874 | NOK 1.093.874 |
| 2025-03 | NOK 1.023.438 | NOK 1.023.438 | NOK 1.023.438 | NOK 1.023.438 |
| 2025-02 | NOK 1.035.010 | NOK 1.035.010 | NOK 1.035.010 | NOK 1.035.010 |
| 2025-01 | NOK 990.007 | NOK 990.007 | NOK 990.007 | NOK 990.007 |
| 2024-12 | NOK 945.069 | NOK 945.069 | NOK 945.069 | NOK 945.069 |
| 2024-11 | NOK 942.193 | NOK 942.193 | NOK 942.193 | NOK 942.193 |
| 2024-10 | NOK 933.308 | NOK 933.308 | NOK 933.308 | NOK 933.308 |
| 2024-09 | NOK 883.920 | NOK 883.920 | NOK 883.920 | NOK 883.920 |
| 2024-08 | NOK 847.099 | NOK 847.099 | NOK 847.099 | NOK 847.099 |
| 2024-07 | NOK 830.278 | NOK 830.278 | NOK 830.278 | NOK 830.278 |
| 2024-06 | NOK 797.968 | NOK 797.968 | NOK 797.968 | NOK 797.968 |
| 2024-05 | NOK 812.871 | NOK 812.871 | NOK 812.871 | NOK 812.871 |
| 2024-04 | NOK 817.655 | NOK 817.655 | NOK 817.655 | NOK 817.655 |
| 2024-03 | NOK 733.846 | NOK 733.846 | NOK 733.846 | NOK 733.846 |
| 2024-02 | NOK 687.828 | NOK 687.828 | NOK 687.828 | NOK 687.828 |
| 2024-01 | NOK 675.991 | NOK 675.991 | NOK 675.991 | NOK 675.991 |
| 2023-12 | NOK 681.337 | NOK 681.337 | NOK 681.337 | NOK 681.337 |
| 2023-11 | NOK 689.404 | NOK 689.404 | NOK 689.404 | NOK 689.404 |
| 2023-10 | NOK 674.073 | NOK 674.073 | NOK 674.073 | NOK 674.073 |
| 2023-09 | NOK 660.164 | NOK 660.164 | NOK 660.164 | NOK 660.164 |
| 2023-08 | NOK 647.723 | NOK 647.723 | NOK 647.723 | NOK 647.723 |
| 2023-07 | NOK 626.671 | NOK 626.671 | NOK 626.671 | NOK 626.671 |
| 2023-06 | NOK 664.157 | NOK 664.157 | NOK 664.157 | NOK 664.157 |
| 2023-05 | NOK 682.078 | NOK 682.078 | NOK 682.078 | NOK 682.078 |
| 2023-04 | NOK 663.077 | NOK 663.077 | NOK 663.077 | NOK 663.077 |
| 2023-03 | NOK 661.160 | NOK 661.160 | NOK 661.160 | NOK 661.160 |
| 2023-02 | NOK 608.622 | NOK 608.622 | NOK 608.622 | NOK 608.622 |
| 2023-01 | NOK 603.478 | NOK 603.478 | NOK 603.478 | NOK 603.478 |
| 2022-12 | NOK 566.110 | NOK 566.110 | NOK 566.110 | NOK 566.110 |
| 2022-11 | NOK 552.094 | NOK 552.094 | NOK 552.094 | NOK 552.094 |
| 2022-10 | NOK 568.864 | NOK 568.864 | NOK 568.864 | NOK 568.864 |
| 2022-09 | NOK 547.393 | NOK 547.393 | NOK 547.393 | NOK 547.393 |
| 2022-08 | NOK 549.427 | NOK 549.427 | NOK 549.427 | NOK 549.427 |
| 2022-07 | NOK 569.207 | NOK 569.207 | NOK 569.207 | NOK 569.207 |
| 2022-06 | NOK 588.105 | NOK 588.105 | NOK 588.105 | NOK 588.105 |
| 2022-05 | NOK 584.124 | NOK 584.124 | NOK 584.124 | NOK 584.124 |
| 2022-04 | NOK 545.662 | NOK 545.662 | NOK 545.662 | NOK 545.662 |
| 2022-03 | NOK 561.224 | NOK 561.224 | NOK 561.224 | NOK 561.224 |
| 2022-02 | NOK 530.673 | NOK 530.673 | NOK 530.673 | NOK 530.673 |
| 2022-01 | NOK 509.351 | NOK 509.351 | NOK 509.351 | NOK 509.351 |
| 2021-12 | NOK 522.650 | NOK 522.650 | NOK 522.650 | NOK 522.650 |
| 2021-11 | NOK 507.637 | NOK 507.637 | NOK 507.637 | NOK 507.637 |
| 2021-10 | NOK 480.736 | NOK 480.736 | NOK 480.736 | NOK 480.736 |