تاريخ سعر الذهب خلال 5 سنوات بـNOK لكل كيلوغرام
سعر الذهب بـNOK لكل كيلوغرام خلال 5 سنوات: من 480,736 NOK (15/10/2021) إلى 1,256,885 NOK (19/10/2026)، بتغير +161.45%. الأعلى 1,541,032 NOK (15/02/2026)، الأدنى 480,736 NOK (15/10/2021).
ملخص
| البداية (15/10/2021) | 480,736 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,256,885 NOK |
| الأعلى (15/02/2026) | 1,541,032 NOK |
| الأدنى (15/10/2021) | 480,736 NOK |
| المتوسط | 901,603 NOK |
| التغير | +776,149 NOK (+161.45%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,270,159 NOK | 1,270,159 NOK | 1,256,885 NOK | 1,256,885 NOK |
| 2026-09 | 1,297,860 NOK | 1,297,860 NOK | 1,297,860 NOK | 1,297,860 NOK |
| 2026-08 | 1,340,383 NOK | 1,340,383 NOK | 1,340,383 NOK | 1,340,383 NOK |
| 2026-07 | 1,273,908 NOK | 1,273,908 NOK | 1,273,908 NOK | 1,273,908 NOK |
| 2026-06 | 1,294,752 NOK | 1,294,752 NOK | 1,294,752 NOK | 1,294,752 NOK |
| 2026-05 | 1,375,445 NOK | 1,375,445 NOK | 1,375,445 NOK | 1,375,445 NOK |
| 2026-04 | 1,432,792 NOK | 1,432,792 NOK | 1,432,792 NOK | 1,432,792 NOK |
| 2026-03 | 1,518,119 NOK | 1,518,119 NOK | 1,518,119 NOK | 1,518,119 NOK |
| 2026-02 | 1,541,032 NOK | 1,541,032 NOK | 1,541,032 NOK | 1,541,032 NOK |
| 2026-01 | 1,540,747 NOK | 1,540,747 NOK | 1,540,747 NOK | 1,540,747 NOK |
| 2025-12 | 1,403,593 NOK | 1,403,593 NOK | 1,403,593 NOK | 1,403,593 NOK |
| 2025-11 | 1,323,081 NOK | 1,323,081 NOK | 1,323,081 NOK | 1,323,081 NOK |
| 2025-10 | 1,315,963 NOK | 1,315,963 NOK | 1,315,963 NOK | 1,315,963 NOK |
| 2025-09 | 1,158,286 NOK | 1,158,286 NOK | 1,158,286 NOK | 1,158,286 NOK |
| 2025-08 | 1,102,112 NOK | 1,102,112 NOK | 1,102,112 NOK | 1,102,112 NOK |
| 2025-07 | 1,092,842 NOK | 1,092,842 NOK | 1,092,842 NOK | 1,092,842 NOK |
| 2025-06 | 1,071,600 NOK | 1,071,600 NOK | 1,071,600 NOK | 1,071,600 NOK |
| 2025-05 | 1,108,093 NOK | 1,108,093 NOK | 1,108,093 NOK | 1,108,093 NOK |
| 2025-04 | 1,093,874 NOK | 1,093,874 NOK | 1,093,874 NOK | 1,093,874 NOK |
| 2025-03 | 1,023,438 NOK | 1,023,438 NOK | 1,023,438 NOK | 1,023,438 NOK |
| 2025-02 | 1,035,010 NOK | 1,035,010 NOK | 1,035,010 NOK | 1,035,010 NOK |
| 2025-01 | 990,007 NOK | 990,007 NOK | 990,007 NOK | 990,007 NOK |
| 2024-12 | 945,069 NOK | 945,069 NOK | 945,069 NOK | 945,069 NOK |
| 2024-11 | 942,193 NOK | 942,193 NOK | 942,193 NOK | 942,193 NOK |
| 2024-10 | 933,308 NOK | 933,308 NOK | 933,308 NOK | 933,308 NOK |
| 2024-09 | 883,920 NOK | 883,920 NOK | 883,920 NOK | 883,920 NOK |
| 2024-08 | 847,099 NOK | 847,099 NOK | 847,099 NOK | 847,099 NOK |
| 2024-07 | 830,278 NOK | 830,278 NOK | 830,278 NOK | 830,278 NOK |
| 2024-06 | 797,968 NOK | 797,968 NOK | 797,968 NOK | 797,968 NOK |
| 2024-05 | 812,871 NOK | 812,871 NOK | 812,871 NOK | 812,871 NOK |
| 2024-04 | 817,655 NOK | 817,655 NOK | 817,655 NOK | 817,655 NOK |
| 2024-03 | 733,846 NOK | 733,846 NOK | 733,846 NOK | 733,846 NOK |
| 2024-02 | 687,828 NOK | 687,828 NOK | 687,828 NOK | 687,828 NOK |
| 2024-01 | 675,991 NOK | 675,991 NOK | 675,991 NOK | 675,991 NOK |
| 2023-12 | 681,337 NOK | 681,337 NOK | 681,337 NOK | 681,337 NOK |
| 2023-11 | 689,404 NOK | 689,404 NOK | 689,404 NOK | 689,404 NOK |
| 2023-10 | 674,073 NOK | 674,073 NOK | 674,073 NOK | 674,073 NOK |
| 2023-09 | 660,164 NOK | 660,164 NOK | 660,164 NOK | 660,164 NOK |
| 2023-08 | 647,723 NOK | 647,723 NOK | 647,723 NOK | 647,723 NOK |
| 2023-07 | 626,671 NOK | 626,671 NOK | 626,671 NOK | 626,671 NOK |
| 2023-06 | 664,157 NOK | 664,157 NOK | 664,157 NOK | 664,157 NOK |
| 2023-05 | 682,078 NOK | 682,078 NOK | 682,078 NOK | 682,078 NOK |
| 2023-04 | 663,077 NOK | 663,077 NOK | 663,077 NOK | 663,077 NOK |
| 2023-03 | 661,160 NOK | 661,160 NOK | 661,160 NOK | 661,160 NOK |
| 2023-02 | 608,622 NOK | 608,622 NOK | 608,622 NOK | 608,622 NOK |
| 2023-01 | 603,478 NOK | 603,478 NOK | 603,478 NOK | 603,478 NOK |
| 2022-12 | 566,110 NOK | 566,110 NOK | 566,110 NOK | 566,110 NOK |
| 2022-11 | 552,094 NOK | 552,094 NOK | 552,094 NOK | 552,094 NOK |
| 2022-10 | 568,864 NOK | 568,864 NOK | 568,864 NOK | 568,864 NOK |
| 2022-09 | 547,393 NOK | 547,393 NOK | 547,393 NOK | 547,393 NOK |
| 2022-08 | 549,427 NOK | 549,427 NOK | 549,427 NOK | 549,427 NOK |
| 2022-07 | 569,207 NOK | 569,207 NOK | 569,207 NOK | 569,207 NOK |
| 2022-06 | 588,105 NOK | 588,105 NOK | 588,105 NOK | 588,105 NOK |
| 2022-05 | 584,124 NOK | 584,124 NOK | 584,124 NOK | 584,124 NOK |
| 2022-04 | 545,662 NOK | 545,662 NOK | 545,662 NOK | 545,662 NOK |
| 2022-03 | 561,224 NOK | 561,224 NOK | 561,224 NOK | 561,224 NOK |
| 2022-02 | 530,673 NOK | 530,673 NOK | 530,673 NOK | 530,673 NOK |
| 2022-01 | 509,351 NOK | 509,351 NOK | 509,351 NOK | 509,351 NOK |
| 2021-12 | 522,650 NOK | 522,650 NOK | 522,650 NOK | 522,650 NOK |
| 2021-11 | 507,637 NOK | 507,637 NOK | 507,637 NOK | 507,637 NOK |
| 2021-10 | 480,736 NOK | 480,736 NOK | 480,736 NOK | 480,736 NOK |