تاريخ سعر الذهب خلال 30 سنة بـNOK لكل كيلوغرام
سعر الذهب بـNOK لكل كيلوغرام خلال 30 سنة: من 115,583 NOK (15/10/1996) إلى 1,257,491 NOK (19/10/2026)، بتغير +987.95%. الأعلى 1,541,032 NOK (15/02/2026)، الأدنى 63,978 NOK (15/08/1999).
ملخص
| البداية (15/10/1996) | 115,583 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,257,491 NOK |
| الأعلى (15/02/2026) | 1,541,032 NOK |
| الأدنى (15/08/1999) | 63,978.41 NOK |
| المتوسط | 336,544 NOK |
| التغير | +1,141,908 NOK (+987.95%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,540,747 NOK | 1,541,032 NOK | 1,257,491 NOK | 1,257,491 NOK |
| 2025 | 990,007 NOK | 1,403,593 NOK | 990,007 NOK | 1,403,593 NOK |
| 2024 | 675,991 NOK | 945,069 NOK | 675,991 NOK | 945,069 NOK |
| 2023 | 603,478 NOK | 689,404 NOK | 603,478 NOK | 681,337 NOK |
| 2022 | 509,351 NOK | 588,105 NOK | 509,351 NOK | 566,110 NOK |
| 2021 | 510,660 NOK | 522,650 NOK | 467,956 NOK | 522,650 NOK |
| 2020 | 445,116 NOK | 572,734 NOK | 445,116 NOK | 522,273 NOK |
| 2019 | 354,936 NOK | 439,534 NOK | 350,919 NOK | 428,230 NOK |
| 2018 | 337,086 NOK | 346,276 NOK | 317,138 NOK | 346,276 NOK |
| 2017 | 325,613 NOK | 348,846 NOK | 325,425 NOK | 336,743 NOK |
| 2016 | 310,788 NOK | 359,948 NOK | 310,788 NOK | 321,298 NOK |
| 2015 | 306,223 NOK | 309,265 NOK | 284,979 NOK | 298,866 NOK |
| 2014 | 244,525 NOK | 285,153 NOK | 244,525 NOK | 285,153 NOK |
| 2013 | 298,470 NOK | 298,470 NOK | 242,994 NOK | 242,994 NOK |
| 2012 | 320,330 NOK | 322,621 NOK | 303,051 NOK | 305,287 NOK |
| 2011 | 257,129 NOK | 322,272 NOK | 256,327 NOK | 314,586 NOK |
| 2010 | 203,629 NOK | 263,308 NOK | 203,629 NOK | 263,308 NOK |
| 2009 | 198,979 NOK | 212,645 NOK | 183,924 NOK | 212,645 NOK |
| 2008 | 150,568 NOK | 181,024 NOK | 145,162 NOK | 181,024 NOK |
| 2007 | 130,570 NOK | 141,906 NOK | 122,755 NOK | 141,906 NOK |
| 2006 | 118,201 NOK | 131,782 NOK | 118,201 NOK | 126,111 NOK |
| 2005 | 85,127.23 NOK | 108,769 NOK | 85,127.23 NOK | 108,769 NOK |
| 2004 | 89,981.03 NOK | 90,477.37 NOK | 85,622.43 NOK | 87,347.06 NOK |
| 2003 | 79,622.76 NOK | 89,403.54 NOK | 77,047.13 NOK | 87,767.39 NOK |
| 2002 | 80,782.61 NOK | 84,878.74 NOK | 73,857.73 NOK | 76,543.60 NOK |
| 2001 | 74,201.93 NOK | 80,285.89 NOK | 74,201.93 NOK | 79,012.36 NOK |
| 2000 | 72,658.44 NOK | 81,988.20 NOK | 72,658.44 NOK | 78,943.67 NOK |
| 1999 | 69,168.50 NOK | 76,746.42 NOK | 63,978.41 NOK | 73,589.97 NOK |
| 1998 | 87,673.40 NOK | 93,437.40 NOK | 86,156.56 NOK | 88,583.51 NOK |
| 1997 | 107,696 NOK | 107,696 NOK | 87,673.40 NOK | 87,673.40 NOK |
| 1996 | 115,583 NOK | 115,583 NOK | 111,943 NOK | 111,943 NOK |