تاريخ سعر الذهب خلال سنة بـNOK لكل كيلوغرام
سعر الذهب بـNOK لكل كيلوغرام خلال سنة: من 1,315,963 NOK (15/10/2025) إلى 1,256,915 NOK (19/10/2026)، بتغير -4.49%. الأعلى 1,541,032 NOK (15/02/2026)، الأدنى 1,256,915 NOK (19/10/2026).
ملخص
| البداية (15/10/2025) | 1,315,963 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,256,915 NOK |
| الأعلى (15/02/2026) | 1,541,032 NOK |
| الأدنى (19/10/2026) | 1,256,915 NOK |
| المتوسط | 1,351,515 NOK |
| التغير | -59,047.67 NOK (-4.49%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 1,256,915 NOK | 1,256,915 NOK | 1,256,915 NOK | 1,256,915 NOK |
| 16/10/2026 | 1,270,159 NOK | 1,270,159 NOK | 1,264,127 NOK | 1,269,966 NOK |
| 15/09/2026 | 1,297,860 NOK | 1,297,860 NOK | 1,297,860 NOK | 1,297,860 NOK |
| 15/08/2026 | 1,340,383 NOK | 1,340,383 NOK | 1,340,383 NOK | 1,340,383 NOK |
| 15/07/2026 | 1,273,908 NOK | 1,273,908 NOK | 1,273,908 NOK | 1,273,908 NOK |
| 15/06/2026 | 1,294,752 NOK | 1,294,752 NOK | 1,294,752 NOK | 1,294,752 NOK |
| 15/05/2026 | 1,375,445 NOK | 1,375,445 NOK | 1,375,445 NOK | 1,375,445 NOK |
| 15/04/2026 | 1,432,792 NOK | 1,432,792 NOK | 1,432,792 NOK | 1,432,792 NOK |
| 15/03/2026 | 1,518,119 NOK | 1,518,119 NOK | 1,518,119 NOK | 1,518,119 NOK |
| 15/02/2026 | 1,541,032 NOK | 1,541,032 NOK | 1,541,032 NOK | 1,541,032 NOK |
| 15/01/2026 | 1,540,747 NOK | 1,540,747 NOK | 1,540,747 NOK | 1,540,747 NOK |
| 15/12/2025 | 1,403,593 NOK | 1,403,593 NOK | 1,403,593 NOK | 1,403,593 NOK |
| 15/11/2025 | 1,323,081 NOK | 1,323,081 NOK | 1,323,081 NOK | 1,323,081 NOK |
| 15/10/2025 | 1,315,963 NOK | 1,315,963 NOK | 1,315,963 NOK | 1,315,963 NOK |