Historial del precio del oro en 1 año en NOK por kilogramo
Precio del oro en NOK por kilogramo en 1 año: de 1.315.963 NOK (15 oct 2025) a 1.255.823 NOK (19 oct 2026), un cambio de -4,57%. Máximo 1.541.032 NOK el 15 feb 2026, mínimo 1.255.823 NOK el 19 oct 2026.
Resumen
| Inicio (15 oct 2025) | 1.315.963 NOK |
|---|---|
| Último (19 oct 2026) | 1.255.823 NOK |
| Máximo (15 feb 2026) | 1.541.032 NOK |
| Mínimo (19 oct 2026) | 1.255.823 NOK |
| Promedio | 1.351.387 NOK |
| Cambio | -60.139,83 NOK (-4,57%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 1.255.823 NOK | 1.255.823 NOK | 1.255.823 NOK | 1.255.823 NOK |
| 16 oct 2026 | 1.270.159 NOK | 1.270.159 NOK | 1.264.127 NOK | 1.269.966 NOK |
| 15 sept 2026 | 1.297.860 NOK | 1.297.860 NOK | 1.297.860 NOK | 1.297.860 NOK |
| 15 ago 2026 | 1.340.383 NOK | 1.340.383 NOK | 1.340.383 NOK | 1.340.383 NOK |
| 15 jul 2026 | 1.273.908 NOK | 1.273.908 NOK | 1.273.908 NOK | 1.273.908 NOK |
| 15 jun 2026 | 1.294.752 NOK | 1.294.752 NOK | 1.294.752 NOK | 1.294.752 NOK |
| 15 may 2026 | 1.375.445 NOK | 1.375.445 NOK | 1.375.445 NOK | 1.375.445 NOK |
| 15 abr 2026 | 1.432.792 NOK | 1.432.792 NOK | 1.432.792 NOK | 1.432.792 NOK |
| 15 mar 2026 | 1.518.119 NOK | 1.518.119 NOK | 1.518.119 NOK | 1.518.119 NOK |
| 15 feb 2026 | 1.541.032 NOK | 1.541.032 NOK | 1.541.032 NOK | 1.541.032 NOK |
| 15 ene 2026 | 1.540.747 NOK | 1.540.747 NOK | 1.540.747 NOK | 1.540.747 NOK |
| 15 dic 2025 | 1.403.593 NOK | 1.403.593 NOK | 1.403.593 NOK | 1.403.593 NOK |
| 15 nov 2025 | 1.323.081 NOK | 1.323.081 NOK | 1.323.081 NOK | 1.323.081 NOK |
| 15 oct 2025 | 1.315.963 NOK | 1.315.963 NOK | 1.315.963 NOK | 1.315.963 NOK |