GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.174,80 US$ -0,24% Plata 57,65 US$ +0,31% Platino 1.654,00 US$ +0,18% Paladio 1.149,00 US$ -0,09% Oro/Plata72,42 BTC82.851 US$+1,49%

Precio del oro en 3 días por kilogramo en NOK

Precio del oro en NOK por kilogramo en 3 días: de 1.277.750 NOK (16 oct 2026) a 1.266.501 NOK (19 oct 2026), un cambio de -0,88%. Máximo 1.277.750 NOK el 16 oct 2026, mínimo 1.263.805 NOK el 18 oct 2026.

Precio del oro en 3 días por kilogramo en NOK

Charts by TradingView

Resumen

Inicio (16 oct 2026)1.277.750 NOK
Último (19 oct 2026)1.266.501 NOK
Máximo (16 oct 2026)1.277.750 NOK
Mínimo (18 oct 2026)1.263.805 NOK
Promedio1.265.816 NOK
Cambio-11.248,79 NOK (-0,88%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 08:00 UTC 1.266.319 NOK1.268.200 NOK1.266.228 NOK1.266.501 NOK
Oct 19 07:00 UTC 1.269.960 NOK1.270.840 NOK1.267.381 NOK1.267.533 NOK
Oct 19 06:00 UTC 1.269.535 NOK1.269.778 NOK1.266.198 NOK1.269.474 NOK
Oct 19 05:00 UTC 1.269.414 NOK1.270.203 NOK1.267.078 NOK1.270.051 NOK
Oct 19 04:00 UTC 1.268.625 NOK1.269.687 NOK1.266.896 NOK1.269.687 NOK
Oct 19 03:00 UTC 1.267.230 NOK1.268.837 NOK1.266.683 NOK1.268.473 NOK
Oct 19 02:00 UTC 1.265.955 NOK1.269.505 NOK1.265.743 NOK1.266.926 NOK
Oct 19 01:00 UTC 1.266.592 NOK1.267.169 NOK1.264.317 NOK1.267.169 NOK
Oct 19 00:00 UTC 1.269.899 NOK1.270.567 NOK1.266.198 NOK1.266.380 NOK
Oct 18 23:00 UTC 1.267.993 NOK1.270.451 NOK1.267.568 NOK1.269.966 NOK
Oct 18 22:00 UTC 1.263.805 NOK1.268.115 NOK1.263.805 NOK1.267.659 NOK
Oct 18 21:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 20:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 19:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 18:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 17:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 16:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 15:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 14:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 13:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 12:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 11:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 10:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 09:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 08:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 07:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 06:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 05:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 01:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 00:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 17 23:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 22:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 21:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 20:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 19:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 18:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 17:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 16:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 15:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 14:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 13:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 12:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 11:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 10:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 09:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 08:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 07:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 06:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 05:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 04:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 03:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 02:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 01:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 00:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 16 23:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 22:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 21:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 20:00 UTC 1.271.287 NOK1.271.348 NOK1.269.915 NOK1.270.372 NOK
Oct 16 19:00 UTC 1.268.726 NOK1.272.232 NOK1.268.482 NOK1.271.165 NOK
Oct 16 18:00 UTC 1.269.762 NOK1.270.555 NOK1.267.750 NOK1.268.208 NOK
Oct 16 17:00 UTC 1.268.787 NOK1.270.494 NOK1.267.750 NOK1.269.610 NOK
Oct 16 16:00 UTC 1.271.409 NOK1.271.409 NOK1.268.360 NOK1.268.512 NOK
Oct 16 15:00 UTC 1.276.043 NOK1.276.134 NOK1.272.049 NOK1.272.049 NOK
Oct 16 14:00 UTC 1.277.750 NOK1.277.750 NOK1.276.683 NOK1.276.836 NOK

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT