GOLDPRICEX
更新:
ログイン
金 $4,184.50 -0.00% 銀 $57.89 +0.73% プラチナ $1,664.00 +0.79% パラジウム $1,154.00 +0.35% 金銀比価72.29 BTC$82,527+0.91%

3日の金価格（NOK・1キログラムあたり）

3日のNOK建て1キログラムあたり金価格：NOK 1,277,750（2026/10/16）からNOK 1,269,444（2026/10/19）へ、-0.65%の変動。高値NOK 1,277,750（2026/10/16）、安値NOK 1,263,805（2026/10/18）。

3日の金価格（NOK・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)NOK 1,277,750
最新 (2026/10/19)NOK 1,269,444
高値 (2026/10/16)NOK 1,277,750
安値 (2026/10/18)NOK 1,263,805
平均NOK 1,265,626
変動-NOK 8,306.06 (-0.65%)

過去データ

期間始値高値安値終値
Oct 19 04:00 UTC NOK 1,268,413NOK 1,269,444NOK 1,266,896NOK 1,269,444
Oct 19 03:00 UTC NOK 1,267,321NOK 1,268,837NOK 1,266,714NOK 1,268,686
Oct 19 02:00 UTC NOK 1,266,653NOK 1,269,505NOK 1,265,167NOK 1,267,654
Oct 19 01:00 UTC NOK 1,266,592NOK 1,266,956NOK 1,264,408NOK 1,266,956
Oct 19 00:00 UTC NOK 1,269,899NOK 1,270,597NOK 1,266,198NOK 1,266,198
Oct 18 23:00 UTC NOK 1,267,386NOK 1,270,451NOK 1,267,386NOK 1,269,480
Oct 18 22:00 UTC NOK 1,264,321NOK 1,268,115NOK 1,263,805NOK 1,267,629
Oct 18 21:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 20:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 19:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 18:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 17:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 16:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 15:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 14:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 13:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 12:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 11:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 10:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 09:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 08:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 07:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 06:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 05:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 01:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 18 00:00 UTC NOK 1,264,321NOK 1,264,321NOK 1,264,321NOK 1,264,321
Oct 17 23:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 22:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 21:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 20:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 19:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 18:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 17:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 16:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 15:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 14:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 13:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 12:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 11:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 10:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 09:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 08:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 07:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 06:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 05:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 04:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 03:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 02:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 01:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 17 00:00 UTC NOK 1,264,127NOK 1,264,127NOK 1,264,127NOK 1,264,127
Oct 16 23:00 UTC NOK 1,270,159NOK 1,270,159NOK 1,270,159NOK 1,270,159
Oct 16 22:00 UTC NOK 1,270,159NOK 1,270,159NOK 1,270,159NOK 1,270,159
Oct 16 21:00 UTC NOK 1,270,159NOK 1,270,159NOK 1,270,159NOK 1,270,159
Oct 16 20:00 UTC NOK 1,271,012NOK 1,271,348NOK 1,269,915NOK 1,270,372
Oct 16 19:00 UTC NOK 1,268,451NOK 1,272,079NOK 1,268,299NOK 1,271,195
Oct 16 18:00 UTC NOK 1,269,732NOK 1,270,647NOK 1,267,659NOK 1,268,085
Oct 16 17:00 UTC NOK 1,268,787NOK 1,270,494NOK 1,267,994NOK 1,269,640
Oct 16 16:00 UTC NOK 1,271,226NOK 1,271,348NOK 1,268,360NOK 1,268,512
Oct 16 15:00 UTC NOK 1,276,378NOK 1,276,409NOK 1,271,775NOK 1,271,775
Oct 16 14:00 UTC NOK 1,277,750NOK 1,277,750NOK 1,276,714NOK 1,276,744

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT