Harga Emas 3 hari per kilogram dalam NOK
Harga Emas dalam NOK per kilogram selama 3 hari: dari NOK 1.277.750 (16 Okt 2026) ke NOK 1.269.505 (19 Okt 2026), berubah -0,65%. Tertinggi NOK 1.277.750 (16 Okt 2026), terendah NOK 1.263.805 (18 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | NOK 1.277.750 |
|---|---|
| Terakhir (19 Okt 2026) | NOK 1.269.505 |
| Tertinggi (16 Okt 2026) | NOK 1.277.750 |
| Terendah (18 Okt 2026) | NOK 1.263.805 |
| Rata-rata | NOK 1.265.539 |
| Perubahan | -NOK 8.245,33 (-0,65%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 02:00 UTC | NOK 1.266.956 | NOK 1.269.505 | NOK 1.266.956 | NOK 1.269.505 |
| Oct 19 01:00 UTC | NOK 1.266.683 | NOK 1.267.139 | NOK 1.264.317 | NOK 1.266.956 |
| Oct 19 00:00 UTC | NOK 1.270.354 | NOK 1.270.567 | NOK 1.266.198 | NOK 1.266.198 |
| Oct 18 23:00 UTC | NOK 1.267.993 | NOK 1.270.269 | NOK 1.267.295 | NOK 1.269.966 |
| Oct 18 22:00 UTC | NOK 1.263.805 | NOK 1.268.115 | NOK 1.263.805 | NOK 1.267.659 |
| Oct 18 21:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 20:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 19:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 18:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 17:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 16:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 15:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 14:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 13:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 12:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 11:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 10:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 09:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 08:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 07:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 06:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 05:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 01:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 18 00:00 UTC | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 | NOK 1.264.321 |
| Oct 17 23:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 22:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 21:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 20:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 19:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 18:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 17:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 16:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 15:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 14:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 13:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 12:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 11:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 10:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 09:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 08:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 07:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 06:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 05:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 04:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 03:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 02:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 01:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 17 00:00 UTC | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 | NOK 1.264.127 |
| Oct 16 23:00 UTC | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 |
| Oct 16 22:00 UTC | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 |
| Oct 16 21:00 UTC | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 | NOK 1.270.159 |
| Oct 16 20:00 UTC | NOK 1.271.012 | NOK 1.271.348 | NOK 1.269.915 | NOK 1.270.372 |
| Oct 16 19:00 UTC | NOK 1.268.451 | NOK 1.272.079 | NOK 1.268.299 | NOK 1.271.195 |
| Oct 16 18:00 UTC | NOK 1.269.732 | NOK 1.270.555 | NOK 1.267.445 | NOK 1.268.085 |
| Oct 16 17:00 UTC | NOK 1.268.787 | NOK 1.270.921 | NOK 1.268.055 | NOK 1.269.640 |
| Oct 16 16:00 UTC | NOK 1.271.409 | NOK 1.271.409 | NOK 1.268.208 | NOK 1.268.909 |
| Oct 16 15:00 UTC | NOK 1.276.043 | NOK 1.276.592 | NOK 1.271.805 | NOK 1.272.049 |
| Oct 16 14:00 UTC | NOK 1.277.750 | NOK 1.277.750 | NOK 1.276.531 | NOK 1.276.836 |