GOLDPRICEX
Mis à jour:
Connexion
Or 4 182,80 $US +0,40% Argent 57,44 $US +0,57% Platine 1 651,00 $US +0,92% Palladium 1 149,00 $US +1,14% Or/Argent72,82 BTC81 990 $US+0,86%

Cours de l'or sur 3 jours par kilogramme en NOK

Cours du Or en NOK par kilogramme sur 3 jours : de 1 277 750 NOK (16 oct. 2026) à 1 269 389 NOK (18 oct. 2026), soit -0,65%. Plus haut 1 277 750 NOK le 16 oct. 2026, plus bas 1 264 127 NOK le 17 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en NOK

Charts by TradingView

Résumé

Début (16 oct. 2026)1 277 750 NOK
Dernier (18 oct. 2026)1 269 389 NOK
Plus haut (16 oct. 2026)1 277 750 NOK
Plus bas (17 oct. 2026)1 264 127 NOK
Moyenne1 265 473 NOK
Variation-8 361,12 NOK (-0,65%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 23:00 UTC 1 267 386 NOK1 270 330 NOK1 267 386 NOK1 269 389 NOK
Oct 18 22:00 UTC 1 264 321 NOK1 268 054 NOK1 264 321 NOK1 267 659 NOK
Oct 18 21:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 20:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 19:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 18:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 17:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 16:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 15:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 14:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 13:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 12:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 11:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 10:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 09:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 08:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 07:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 06:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 05:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 01:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 18 00:00 UTC 1 264 321 NOK1 264 321 NOK1 264 321 NOK1 264 321 NOK
Oct 17 23:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 22:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 21:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 20:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 19:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 18:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 17:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 16:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 15:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 14:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 13:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 12:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 11:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 10:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 09:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 08:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 07:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 06:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 05:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 04:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 03:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 02:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 01:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 17 00:00 UTC 1 264 127 NOK1 264 127 NOK1 264 127 NOK1 264 127 NOK
Oct 16 23:00 UTC 1 270 159 NOK1 270 159 NOK1 270 159 NOK1 270 159 NOK
Oct 16 22:00 UTC 1 270 159 NOK1 270 159 NOK1 270 159 NOK1 270 159 NOK
Oct 16 21:00 UTC 1 270 159 NOK1 270 159 NOK1 270 159 NOK1 270 159 NOK
Oct 16 20:00 UTC 1 271 012 NOK1 271 317 NOK1 269 915 NOK1 270 372 NOK
Oct 16 19:00 UTC 1 268 726 NOK1 272 232 NOK1 268 299 NOK1 271 195 NOK
Oct 16 18:00 UTC 1 269 732 NOK1 270 555 NOK1 267 445 NOK1 268 085 NOK
Oct 16 17:00 UTC 1 269 153 NOK1 270 494 NOK1 268 055 NOK1 269 610 NOK
Oct 16 16:00 UTC 1 271 226 NOK1 271 348 NOK1 268 360 NOK1 268 756 NOK
Oct 16 15:00 UTC 1 276 043 NOK1 276 592 NOK1 271 775 NOK1 271 775 NOK
Oct 16 14:00 UTC 1 277 750 NOK1 277 750 NOK1 276 500 NOK1 276 836 NOK

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT