GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.145,60 $ -0,93% Zîv 57,23 $ -0,41% Platîn 1.646,00 $ -0,30% Palladyûm 1.144,00 $ -0,52% Zêr/Zîv72,43 BTC81.913 $+1,00%

Bihayê zêr – 3 roj ji bo her kîlogram bi NOK

Bihayê zêr bi NOK ji bo her kîlogram di 3 roj de: ji 1.276.927 NOK (16ê cota 2026an) bo 1.257.643 NOK (19ê cota 2026an), guherîn -1,51%. Herî bilind 1.277.567 NOK (16ê cota 2026an), herî nizm 1.257.522 NOK (19ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi NOK

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)1.276.927 NOK
Dawî (19ê cota 2026an)1.257.643 NOK
Herî bilind (16ê cota 2026an)1.277.567 NOK
Herî nizm (19ê cota 2026an)1.257.522 NOK
Navîn1.265.596 NOK
Guherîn-19.283,82 NOK (-1,51%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 14:00 UTC 1.260.222 NOK1.260.222 NOK1.257.522 NOK1.257.643 NOK
Oct 19 13:00 UTC 1.262.861 NOK1.263.680 NOK1.258.129 NOK1.260.677 NOK
Oct 19 12:00 UTC 1.263.013 NOK1.265.106 NOK1.262.224 NOK1.262.376 NOK
Oct 19 11:00 UTC 1.265.925 NOK1.267.169 NOK1.264.135 NOK1.264.135 NOK
Oct 19 10:00 UTC 1.264.590 NOK1.265.561 NOK1.263.286 NOK1.264.938 NOK
Oct 19 09:00 UTC 1.265.379 NOK1.265.986 NOK1.264.772 NOK1.264.985 NOK
Oct 19 08:00 UTC 1.266.683 NOK1.268.200 NOK1.265.561 NOK1.265.561 NOK
Oct 19 07:00 UTC 1.269.869 NOK1.271.173 NOK1.267.290 NOK1.267.290 NOK
Oct 19 06:00 UTC 1.269.778 NOK1.269.778 NOK1.266.077 NOK1.268.534 NOK
Oct 19 05:00 UTC 1.269.474 NOK1.270.203 NOK1.266.805 NOK1.269.747 NOK
Oct 19 04:00 UTC 1.268.625 NOK1.269.596 NOK1.266.714 NOK1.269.596 NOK
Oct 19 03:00 UTC 1.267.290 NOK1.268.686 NOK1.266.714 NOK1.268.686 NOK
Oct 19 02:00 UTC 1.265.955 NOK1.269.505 NOK1.265.500 NOK1.267.654 NOK
Oct 19 01:00 UTC 1.266.137 NOK1.267.108 NOK1.264.257 NOK1.266.775 NOK
Oct 19 00:00 UTC 1.269.444 NOK1.270.597 NOK1.266.198 NOK1.266.259 NOK
Oct 18 23:00 UTC 1.267.386 NOK1.270.330 NOK1.267.295 NOK1.269.480 NOK
Oct 18 22:00 UTC 1.264.321 NOK1.268.115 NOK1.264.321 NOK1.267.629 NOK
Oct 18 21:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 20:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 19:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 18:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 17:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 16:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 15:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 14:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 13:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 12:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 11:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 10:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 09:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 08:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 07:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 06:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 05:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 01:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 00:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 17 23:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 22:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 21:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 20:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 19:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 18:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 17:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 16:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 15:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 14:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 13:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 12:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 11:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 10:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 09:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 08:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 07:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 06:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 05:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 04:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 03:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 02:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 01:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 17 00:00 UTC 1.264.127 NOK1.264.127 NOK1.264.127 NOK1.264.127 NOK
Oct 16 23:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 22:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 21:00 UTC 1.270.159 NOK1.270.159 NOK1.270.159 NOK1.270.159 NOK
Oct 16 20:00 UTC 1.271.287 NOK1.271.348 NOK1.270.006 NOK1.270.372 NOK
Oct 16 19:00 UTC 1.268.695 NOK1.272.079 NOK1.268.482 NOK1.271.165 NOK
Oct 16 18:00 UTC 1.269.732 NOK1.270.342 NOK1.267.750 NOK1.268.208 NOK
Oct 16 17:00 UTC 1.268.787 NOK1.270.921 NOK1.268.055 NOK1.269.457 NOK
Oct 16 16:00 UTC 1.270.982 NOK1.271.287 NOK1.268.360 NOK1.268.512 NOK
Oct 16 15:00 UTC 1.276.378 NOK1.276.592 NOK1.272.049 NOK1.272.049 NOK
Oct 16 14:00 UTC 1.276.927 NOK1.277.567 NOK1.276.836 NOK1.276.836 NOK

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT