GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.140,40 $ -1,06% Zîv 57,08 $ -0,67% Platîn 1.643,00 $ -0,48% Palladyûm 1.140,00 $ -0,87% Zêr/Zîv72,53 BTC82.043 $+0,69%

Bihayê zêr – 1 roj ji bo her kîlogram bi NOK

Bihayê zêr bi NOK ji bo her kîlogram di 1 roj de: ji 1.267.932 NOK (18ê cota 2026an) bo 1.256.066 NOK (19ê cota 2026an), guherîn -0,94%. Herî bilind 1.271.173 NOK (19ê cota 2026an), herî nizm 1.255.338 NOK (19ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi NOK

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)1.267.932 NOK
Dawî (19ê cota 2026an)1.256.066 NOK
Herî bilind (19ê cota 2026an)1.271.173 NOK
Herî nizm (19ê cota 2026an)1.255.338 NOK
Navîn1.263.266 NOK
Guherîn-11.866,87 NOK (-0,94%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 19 22:00 UTC 1.256.521 NOK1.257.340 NOK1.256.066 NOK1.256.066 NOK
Oct 19 21:00 UTC 1.256.430 NOK1.256.521 NOK1.256.430 NOK1.256.521 NOK
Oct 19 20:00 UTC 1.256.824 NOK1.256.915 NOK1.255.611 NOK1.256.460 NOK
Oct 19 19:00 UTC 1.258.220 NOK1.258.220 NOK1.256.733 NOK1.256.733 NOK
Oct 19 18:00 UTC 1.257.674 NOK1.258.917 NOK1.257.491 NOK1.258.129 NOK
Oct 19 17:00 UTC 1.256.612 NOK1.257.977 NOK1.255.338 NOK1.257.643 NOK
Oct 19 16:00 UTC 1.256.854 NOK1.257.643 NOK1.255.520 NOK1.256.551 NOK
Oct 19 15:00 UTC 1.258.007 NOK1.259.069 NOK1.256.581 NOK1.256.854 NOK
Oct 19 14:00 UTC 1.260.525 NOK1.260.677 NOK1.257.370 NOK1.258.129 NOK
Oct 19 13:00 UTC 1.262.649 NOK1.264.166 NOK1.258.129 NOK1.260.677 NOK
Oct 19 12:00 UTC 1.263.225 NOK1.265.197 NOK1.262.224 NOK1.262.527 NOK
Oct 19 11:00 UTC 1.264.938 NOK1.267.472 NOK1.263.650 NOK1.263.650 NOK
Oct 19 10:00 UTC 1.264.530 NOK1.265.561 NOK1.263.230 NOK1.264.938 NOK
Oct 19 09:00 UTC 1.265.743 NOK1.266.168 NOK1.264.681 NOK1.264.833 NOK
Oct 19 08:00 UTC 1.266.835 NOK1.268.200 NOK1.265.349 NOK1.265.561 NOK
Oct 19 07:00 UTC 1.269.869 NOK1.271.173 NOK1.267.290 NOK1.267.290 NOK
Oct 19 06:00 UTC 1.269.778 NOK1.269.869 NOK1.266.077 NOK1.269.474 NOK
Oct 19 05:00 UTC 1.269.383 NOK1.270.203 NOK1.266.714 NOK1.270.051 NOK
Oct 19 04:00 UTC 1.268.625 NOK1.269.687 NOK1.266.714 NOK1.269.687 NOK
Oct 19 03:00 UTC 1.267.230 NOK1.268.959 NOK1.266.683 NOK1.268.686 NOK
Oct 19 02:00 UTC 1.265.955 NOK1.269.535 NOK1.265.167 NOK1.267.654 NOK
Oct 19 01:00 UTC 1.266.137 NOK1.267.169 NOK1.264.257 NOK1.266.956 NOK
Oct 19 00:00 UTC 1.269.444 NOK1.270.597 NOK1.266.198 NOK1.266.198 NOK
Oct 18 23:00 UTC 1.267.386 NOK1.270.451 NOK1.267.295 NOK1.269.966 NOK
Oct 18 22:00 UTC 1.267.932 NOK1.267.963 NOK1.267.265 NOK1.267.659 NOK

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT