Τιμή χρυσού 1 ημέρα ανά κιλό σε NOK
Τιμή χρυσού σε NOK ανά κιλό για 1 ημέρα: από 1.264.321 NOK (18 Οκτ 2026) σε 1.263.316 NOK (19 Οκτ 2026), μεταβολή -0,08%. Υψηλό 1.271.173 NOK (19 Οκτ 2026), χαμηλό 1.262.224 NOK (19 Οκτ 2026).
Σύνοψη
| Αρχή (18 Οκτ 2026) | 1.264.321 NOK |
|---|---|
| Τελευταία (19 Οκτ 2026) | 1.263.316 NOK |
| Υψηλό (19 Οκτ 2026) | 1.271.173 NOK |
| Χαμηλό (19 Οκτ 2026) | 1.262.224 NOK |
| Μέσος όρος | 1.266.054 NOK |
| Μεταβολή | -1.005,04 NOK (-0,08%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 1.263.225 NOK | 1.265.197 NOK | 1.262.224 NOK | 1.263.316 NOK |
| Oct 19 11:00 UTC | 1.264.938 NOK | 1.267.472 NOK | 1.263.650 NOK | 1.263.650 NOK |
| Oct 19 10:00 UTC | 1.264.530 NOK | 1.265.561 NOK | 1.263.230 NOK | 1.264.938 NOK |
| Oct 19 09:00 UTC | 1.265.743 NOK | 1.266.168 NOK | 1.264.681 NOK | 1.264.833 NOK |
| Oct 19 08:00 UTC | 1.266.835 NOK | 1.268.200 NOK | 1.265.349 NOK | 1.265.561 NOK |
| Oct 19 07:00 UTC | 1.269.869 NOK | 1.271.173 NOK | 1.267.290 NOK | 1.267.290 NOK |
| Oct 19 06:00 UTC | 1.269.778 NOK | 1.269.869 NOK | 1.266.077 NOK | 1.269.474 NOK |
| Oct 19 05:00 UTC | 1.269.383 NOK | 1.270.203 NOK | 1.266.714 NOK | 1.270.051 NOK |
| Oct 19 04:00 UTC | 1.268.625 NOK | 1.269.687 NOK | 1.266.714 NOK | 1.269.687 NOK |
| Oct 19 03:00 UTC | 1.267.230 NOK | 1.268.959 NOK | 1.266.683 NOK | 1.268.686 NOK |
| Oct 19 02:00 UTC | 1.265.955 NOK | 1.269.535 NOK | 1.265.167 NOK | 1.267.654 NOK |
| Oct 19 01:00 UTC | 1.266.137 NOK | 1.267.169 NOK | 1.264.257 NOK | 1.266.956 NOK |
| Oct 19 00:00 UTC | 1.269.444 NOK | 1.270.597 NOK | 1.266.198 NOK | 1.266.198 NOK |
| Oct 18 23:00 UTC | 1.267.386 NOK | 1.270.451 NOK | 1.267.295 NOK | 1.269.966 NOK |
| Oct 18 22:00 UTC | 1.264.321 NOK | 1.268.115 NOK | 1.263.805 NOK | 1.267.659 NOK |
| Oct 18 21:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 20:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 19:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 18:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 17:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 16:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 15:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 14:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 13:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |
| Oct 18 12:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |