Giá vàng 1 ngày mỗi kilôgam bằng NOK
Giá vàng bằng NOK mỗi kilôgam trong 1 ngày: từ 1.264.321 NOK (18 thg 10, 2026) đến 1.256.521 NOK (19 thg 10, 2026), thay đổi -0,62%. Cao nhất 1.271.173 NOK (19 thg 10, 2026), thấp nhất 1.255.338 NOK (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 1.264.321 NOK |
|---|---|
| Mới nhất (19 thg 10, 2026) | 1.256.521 NOK |
| Cao nhất (19 thg 10, 2026) | 1.271.173 NOK |
| Thấp nhất (19 thg 10, 2026) | 1.255.338 NOK |
| Trung bình | 1.263.683 NOK |
| Thay đổi | -7.800,46 NOK (-0,62%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 1.256.430 NOK | 1.256.521 NOK | 1.256.430 NOK | 1.256.521 NOK |
| Oct 19 20:00 UTC | 1.256.824 NOK | 1.256.915 NOK | 1.255.611 NOK | 1.256.460 NOK |
| Oct 19 19:00 UTC | 1.258.220 NOK | 1.258.220 NOK | 1.256.733 NOK | 1.256.733 NOK |
| Oct 19 18:00 UTC | 1.257.674 NOK | 1.258.917 NOK | 1.257.491 NOK | 1.258.129 NOK |
| Oct 19 17:00 UTC | 1.256.612 NOK | 1.257.977 NOK | 1.255.338 NOK | 1.257.643 NOK |
| Oct 19 16:00 UTC | 1.256.854 NOK | 1.257.643 NOK | 1.255.520 NOK | 1.256.551 NOK |
| Oct 19 15:00 UTC | 1.258.007 NOK | 1.259.069 NOK | 1.256.581 NOK | 1.256.854 NOK |
| Oct 19 14:00 UTC | 1.260.525 NOK | 1.260.677 NOK | 1.257.370 NOK | 1.258.129 NOK |
| Oct 19 13:00 UTC | 1.262.649 NOK | 1.264.166 NOK | 1.258.129 NOK | 1.260.677 NOK |
| Oct 19 12:00 UTC | 1.263.225 NOK | 1.265.197 NOK | 1.262.224 NOK | 1.262.527 NOK |
| Oct 19 11:00 UTC | 1.264.938 NOK | 1.267.472 NOK | 1.263.650 NOK | 1.263.650 NOK |
| Oct 19 10:00 UTC | 1.264.530 NOK | 1.265.561 NOK | 1.263.230 NOK | 1.264.938 NOK |
| Oct 19 09:00 UTC | 1.265.743 NOK | 1.266.168 NOK | 1.264.681 NOK | 1.264.833 NOK |
| Oct 19 08:00 UTC | 1.266.835 NOK | 1.268.200 NOK | 1.265.349 NOK | 1.265.561 NOK |
| Oct 19 07:00 UTC | 1.269.869 NOK | 1.271.173 NOK | 1.267.290 NOK | 1.267.290 NOK |
| Oct 19 06:00 UTC | 1.269.778 NOK | 1.269.869 NOK | 1.266.077 NOK | 1.269.474 NOK |
| Oct 19 05:00 UTC | 1.269.383 NOK | 1.270.203 NOK | 1.266.714 NOK | 1.270.051 NOK |
| Oct 19 04:00 UTC | 1.268.625 NOK | 1.269.687 NOK | 1.266.714 NOK | 1.269.687 NOK |
| Oct 19 03:00 UTC | 1.267.230 NOK | 1.268.959 NOK | 1.266.683 NOK | 1.268.686 NOK |
| Oct 19 02:00 UTC | 1.265.955 NOK | 1.269.535 NOK | 1.265.167 NOK | 1.267.654 NOK |
| Oct 19 01:00 UTC | 1.266.137 NOK | 1.267.169 NOK | 1.264.257 NOK | 1.266.956 NOK |
| Oct 19 00:00 UTC | 1.269.444 NOK | 1.270.597 NOK | 1.266.198 NOK | 1.266.198 NOK |
| Oct 18 23:00 UTC | 1.267.386 NOK | 1.270.451 NOK | 1.267.295 NOK | 1.269.966 NOK |
| Oct 18 22:00 UTC | 1.264.321 NOK | 1.268.115 NOK | 1.263.805 NOK | 1.267.659 NOK |
| Oct 18 21:00 UTC | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK | 1.264.321 NOK |