GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.171,40 $ -0,32% Silber 57,48 $ +0,02% Platin 1.654,00 $ +0,18% Palladium 1.151,00 $ +0,09% Gold/Silber72,57 BTC82.421 $+1,00%

Goldpreis 1 Tag pro Kilogramm in NOK

Goldpreis in NOK pro Kilogramm über 1 Tag: von 1.264.321 NOK (18.10.2026) auf 1.265.470 NOK (19.10.2026), eine Veränderung von +0,09%. Hoch 1.270.597 NOK am 19.10.2026, Tief 1.263.805 NOK am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in NOK

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)1.264.321 NOK
Aktuell (19.10.2026)1.265.470 NOK
Hoch (19.10.2026)1.270.597 NOK
Tief (18.10.2026)1.263.805 NOK
Durchschnitt1.264.909 NOK
Veränderung+1.148,90 NOK (+0,09%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 01:00 UTC 1.266.137 NOK1.267.139 NOK1.264.257 NOK1.265.470 NOK
Oct 19 00:00 UTC 1.269.444 NOK1.270.597 NOK1.266.198 NOK1.266.198 NOK
Oct 18 23:00 UTC 1.267.386 NOK1.270.451 NOK1.267.295 NOK1.269.966 NOK
Oct 18 22:00 UTC 1.264.321 NOK1.268.115 NOK1.263.805 NOK1.267.659 NOK
Oct 18 21:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 20:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 19:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 18:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 17:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 16:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 15:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 14:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 13:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 12:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 11:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 10:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 09:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 08:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 07:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 06:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 05:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK
Oct 18 01:00 UTC 1.264.321 NOK1.264.321 NOK1.264.321 NOK1.264.321 NOK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT