GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.168,50 $ -0,39% Silber 57,67 $ +0,35% Platin 1.655,00 $ +0,24% Palladium 1.153,00 $ +0,26% Gold/Silber72,28 BTC82.913 $+0,92%

Goldpreis 1 Tag pro Unze in NOK

Goldpreis in NOK pro Unze über 1 Tag: von 39.324,78 NOK (18.10.2026) auf 39.333,15 NOK (19.10.2026), eine Veränderung von +0,02%. Hoch 39.537,91 NOK am 19.10.2026, Tief 39.308,73 NOK am 18.10.2026.

Goldpreis 1 Tag pro Unze in NOK

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)39.324,78 NOK
Aktuell (19.10.2026)39.333,15 NOK
Hoch (19.10.2026)39.537,91 NOK
Tief (18.10.2026)39.308,73 NOK
Durchschnitt39.376,81 NOK
Veränderung+8,37 NOK (+0,02%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 10:00 UTC 39.331,26 NOK39.333,15 NOK39.331,26 NOK39.333,15 NOK
Oct 19 09:00 UTC 39.369,01 NOK39.382,22 NOK39.335,98 NOK39.340,70 NOK
Oct 19 08:00 UTC 39.402,98 NOK39.445,44 NOK39.356,74 NOK39.363,35 NOK
Oct 19 07:00 UTC 39.497,34 NOK39.537,91 NOK39.417,13 NOK39.417,13 NOK
Oct 19 06:00 UTC 39.494,51 NOK39.497,34 NOK39.379,39 NOK39.485,07 NOK
Oct 19 05:00 UTC 39.482,24 NOK39.507,72 NOK39.399,20 NOK39.503,00 NOK
Oct 19 04:00 UTC 39.458,65 NOK39.491,67 NOK39.399,20 NOK39.491,67 NOK
Oct 19 03:00 UTC 39.415,25 NOK39.469,03 NOK39.398,26 NOK39.460,54 NOK
Oct 19 02:00 UTC 39.375,61 NOK39.486,95 NOK39.351,08 NOK39.428,46 NOK
Oct 19 01:00 UTC 39.381,28 NOK39.413,36 NOK39.322,77 NOK39.406,75 NOK
Oct 19 00:00 UTC 39.484,13 NOK39.519,98 NOK39.383,16 NOK39.383,16 NOK
Oct 18 23:00 UTC 39.420,12 NOK39.515,45 NOK39.417,28 NOK39.500,35 NOK
Oct 18 22:00 UTC 39.324,78 NOK39.442,77 NOK39.308,73 NOK39.428,61 NOK
Oct 18 21:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 20:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 19:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 18:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 17:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 16:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 15:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 14:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 13:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 12:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 11:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK
Oct 18 10:00 UTC 39.324,78 NOK39.324,78 NOK39.324,78 NOK39.324,78 NOK

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT