Precio del oro en 1 día por onza en NOK
Precio del oro en NOK por onza en 1 día: de 39.324,78 NOK (18 oct 2026) a 39.082,16 NOK (19 oct 2026), un cambio de -0,62%. Máximo 39.537,91 NOK el 19 oct 2026, mínimo 39.045,36 NOK el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 39.324,78 NOK |
|---|---|
| Último (19 oct 2026) | 39.082,16 NOK |
| Máximo (19 oct 2026) | 39.537,91 NOK |
| Mínimo (19 oct 2026) | 39.045,36 NOK |
| Promedio | 39.310,09 NOK |
| Cambio | -242,62 NOK (-0,62%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 39.079,33 NOK | 39.082,16 NOK | 39.079,33 NOK | 39.082,16 NOK |
| Oct 19 20:00 UTC | 39.091,60 NOK | 39.094,43 NOK | 39.053,85 NOK | 39.080,28 NOK |
| Oct 19 19:00 UTC | 39.135,00 NOK | 39.135,00 NOK | 39.088,77 NOK | 39.088,77 NOK |
| Oct 19 18:00 UTC | 39.118,02 NOK | 39.156,70 NOK | 39.112,36 NOK | 39.132,17 NOK |
| Oct 19 17:00 UTC | 39.084,99 NOK | 39.127,45 NOK | 39.045,36 NOK | 39.117,07 NOK |
| Oct 19 16:00 UTC | 39.092,54 NOK | 39.117,07 NOK | 39.051,02 NOK | 39.083,10 NOK |
| Oct 19 15:00 UTC | 39.128,39 NOK | 39.161,42 NOK | 39.084,05 NOK | 39.092,54 NOK |
| Oct 19 14:00 UTC | 39.206,71 NOK | 39.211,43 NOK | 39.108,58 NOK | 39.132,17 NOK |
| Oct 19 13:00 UTC | 39.272,76 NOK | 39.319,94 NOK | 39.132,17 NOK | 39.211,43 NOK |
| Oct 19 12:00 UTC | 39.290,69 NOK | 39.352,02 NOK | 39.259,56 NOK | 39.268,99 NOK |
| Oct 19 11:00 UTC | 39.343,96 NOK | 39.422,79 NOK | 39.303,90 NOK | 39.303,90 NOK |
| Oct 19 10:00 UTC | 39.331,26 NOK | 39.363,35 NOK | 39.290,83 NOK | 39.343,96 NOK |
| Oct 19 09:00 UTC | 39.369,01 NOK | 39.382,22 NOK | 39.335,98 NOK | 39.340,70 NOK |
| Oct 19 08:00 UTC | 39.402,98 NOK | 39.445,44 NOK | 39.356,74 NOK | 39.363,35 NOK |
| Oct 19 07:00 UTC | 39.497,34 NOK | 39.537,91 NOK | 39.417,13 NOK | 39.417,13 NOK |
| Oct 19 06:00 UTC | 39.494,51 NOK | 39.497,34 NOK | 39.379,39 NOK | 39.485,07 NOK |
| Oct 19 05:00 UTC | 39.482,24 NOK | 39.507,72 NOK | 39.399,20 NOK | 39.503,00 NOK |
| Oct 19 04:00 UTC | 39.458,65 NOK | 39.491,67 NOK | 39.399,20 NOK | 39.491,67 NOK |
| Oct 19 03:00 UTC | 39.415,25 NOK | 39.469,03 NOK | 39.398,26 NOK | 39.460,54 NOK |
| Oct 19 02:00 UTC | 39.375,61 NOK | 39.486,95 NOK | 39.351,08 NOK | 39.428,46 NOK |
| Oct 19 01:00 UTC | 39.381,28 NOK | 39.413,36 NOK | 39.322,77 NOK | 39.406,75 NOK |
| Oct 19 00:00 UTC | 39.484,13 NOK | 39.519,98 NOK | 39.383,16 NOK | 39.383,16 NOK |
| Oct 18 23:00 UTC | 39.420,12 NOK | 39.515,45 NOK | 39.417,28 NOK | 39.500,35 NOK |
| Oct 18 22:00 UTC | 39.324,78 NOK | 39.442,77 NOK | 39.308,73 NOK | 39.428,61 NOK |
| Oct 18 21:00 UTC | 39.324,78 NOK | 39.324,78 NOK | 39.324,78 NOK | 39.324,78 NOK |