GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.122,40 -0,27% Prata US$ 56,56 -0,78% Platina US$ 1.634,00 -0,43% Paládio US$ 1.129,00 -0,88% Ouro/Prata72,88 BTCUS$ 81.454-1,15%

Preço do ouro em 1 dia por onça em NOK

Preço do ouro em NOK por onça em 1 dia: de NOK 39.382,22 (19 de out. de 2026) para NOK 38.832,04 (20 de out. de 2026), variação de -1,40%. Máxima NOK 39.537,91 em 19 de out. de 2026, mínima NOK 38.815,08 em 20 de out. de 2026.

Preço do ouro em 1 dia por onça em NOK

Charts by TradingView

Resumo

Início (19 de out. de 2026)NOK 39.382,22
Último (20 de out. de 2026)NOK 38.832,04
Máxima (19 de out. de 2026)NOK 39.537,91
Mínima (20 de out. de 2026)NOK 38.815,08
MédiaNOK 39.240,18
Variação-NOK 550,18 (-1,40%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 20 01:00 UTC NOK 38.925,29NOK 38.925,29NOK 38.815,08NOK 38.832,04
Oct 20 00:00 UTC NOK 38.936,60NOK 38.996,88NOK 38.913,99NOK 38.933,77
Oct 19 23:00 UTC NOK 39.040,64NOK 39.040,64NOK 38.996,29NOK 39.001,96
Oct 19 22:00 UTC NOK 39.082,16NOK 39.107,64NOK 39.040,64NOK 39.041,59
Oct 19 21:00 UTC NOK 39.079,33NOK 39.082,16NOK 39.079,33NOK 39.082,16
Oct 19 20:00 UTC NOK 39.091,60NOK 39.094,43NOK 39.053,85NOK 39.080,28
Oct 19 19:00 UTC NOK 39.135,00NOK 39.135,00NOK 39.088,77NOK 39.088,77
Oct 19 18:00 UTC NOK 39.118,02NOK 39.156,70NOK 39.112,36NOK 39.132,17
Oct 19 17:00 UTC NOK 39.084,99NOK 39.127,45NOK 39.045,36NOK 39.117,07
Oct 19 16:00 UTC NOK 39.092,54NOK 39.117,07NOK 39.051,02NOK 39.083,10
Oct 19 15:00 UTC NOK 39.128,39NOK 39.161,42NOK 39.084,05NOK 39.092,54
Oct 19 14:00 UTC NOK 39.206,71NOK 39.211,43NOK 39.108,58NOK 39.132,17
Oct 19 13:00 UTC NOK 39.272,76NOK 39.319,94NOK 39.132,17NOK 39.211,43
Oct 19 12:00 UTC NOK 39.290,69NOK 39.352,02NOK 39.259,56NOK 39.268,99
Oct 19 11:00 UTC NOK 39.343,96NOK 39.422,79NOK 39.303,90NOK 39.303,90
Oct 19 10:00 UTC NOK 39.331,26NOK 39.363,35NOK 39.290,83NOK 39.343,96
Oct 19 09:00 UTC NOK 39.369,01NOK 39.382,22NOK 39.335,98NOK 39.340,70
Oct 19 08:00 UTC NOK 39.402,98NOK 39.445,44NOK 39.356,74NOK 39.363,35
Oct 19 07:00 UTC NOK 39.497,34NOK 39.537,91NOK 39.417,13NOK 39.417,13
Oct 19 06:00 UTC NOK 39.494,51NOK 39.497,34NOK 39.379,39NOK 39.485,07
Oct 19 05:00 UTC NOK 39.482,24NOK 39.507,72NOK 39.399,20NOK 39.503,00
Oct 19 04:00 UTC NOK 39.458,65NOK 39.491,67NOK 39.399,20NOK 39.491,67
Oct 19 03:00 UTC NOK 39.415,25NOK 39.469,03NOK 39.398,26NOK 39.460,54
Oct 19 02:00 UTC NOK 39.375,61NOK 39.486,95NOK 39.351,08NOK 39.428,46
Oct 19 01:00 UTC NOK 39.382,22NOK 39.413,36NOK 39.322,77NOK 39.406,75

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT