GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.138,40 -1,11% Gümüş $57,04 -0,75% Platin $1.642,00 -0,55% Paladyum $1.140,00 -0,87% Altın/Gümüş72,55 BTC$82.010+0,39%

1 gün Altın fiyatı – NOK, ons başına

1 gün boyunca NOK cinsinden ons başına Altın fiyatı: NOK 39.433,33 (18 Eki 2026) → NOK 39.049,13 (19 Eki 2026), değişim -0,97%. En yüksek NOK 39.537,91 (19 Eki 2026), en düşük NOK 39.045,36 (19 Eki 2026).

1 gün Altın fiyatı – NOK, ons başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)NOK 39.433,33
Son (19 Eki 2026)NOK 39.049,13
En yüksek (19 Eki 2026)NOK 39.537,91
En düşük (19 Eki 2026)NOK 39.045,36
OrtalamaNOK 39.288,73
Değişim-NOK 384,20 (-0,97%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 22:00 UTC NOK 39.082,16NOK 39.107,64NOK 39.046,31NOK 39.049,13
Oct 19 21:00 UTC NOK 39.079,33NOK 39.082,16NOK 39.079,33NOK 39.082,16
Oct 19 20:00 UTC NOK 39.091,60NOK 39.094,43NOK 39.053,85NOK 39.080,28
Oct 19 19:00 UTC NOK 39.135,00NOK 39.135,00NOK 39.088,77NOK 39.088,77
Oct 19 18:00 UTC NOK 39.118,02NOK 39.156,70NOK 39.112,36NOK 39.132,17
Oct 19 17:00 UTC NOK 39.084,99NOK 39.127,45NOK 39.045,36NOK 39.117,07
Oct 19 16:00 UTC NOK 39.092,54NOK 39.117,07NOK 39.051,02NOK 39.083,10
Oct 19 15:00 UTC NOK 39.128,39NOK 39.161,42NOK 39.084,05NOK 39.092,54
Oct 19 14:00 UTC NOK 39.206,71NOK 39.211,43NOK 39.108,58NOK 39.132,17
Oct 19 13:00 UTC NOK 39.272,76NOK 39.319,94NOK 39.132,17NOK 39.211,43
Oct 19 12:00 UTC NOK 39.290,69NOK 39.352,02NOK 39.259,56NOK 39.268,99
Oct 19 11:00 UTC NOK 39.343,96NOK 39.422,79NOK 39.303,90NOK 39.303,90
Oct 19 10:00 UTC NOK 39.331,26NOK 39.363,35NOK 39.290,83NOK 39.343,96
Oct 19 09:00 UTC NOK 39.369,01NOK 39.382,22NOK 39.335,98NOK 39.340,70
Oct 19 08:00 UTC NOK 39.402,98NOK 39.445,44NOK 39.356,74NOK 39.363,35
Oct 19 07:00 UTC NOK 39.497,34NOK 39.537,91NOK 39.417,13NOK 39.417,13
Oct 19 06:00 UTC NOK 39.494,51NOK 39.497,34NOK 39.379,39NOK 39.485,07
Oct 19 05:00 UTC NOK 39.482,24NOK 39.507,72NOK 39.399,20NOK 39.503,00
Oct 19 04:00 UTC NOK 39.458,65NOK 39.491,67NOK 39.399,20NOK 39.491,67
Oct 19 03:00 UTC NOK 39.415,25NOK 39.469,03NOK 39.398,26NOK 39.460,54
Oct 19 02:00 UTC NOK 39.375,61NOK 39.486,95NOK 39.351,08NOK 39.428,46
Oct 19 01:00 UTC NOK 39.381,28NOK 39.413,36NOK 39.322,77NOK 39.406,75
Oct 19 00:00 UTC NOK 39.484,13NOK 39.519,98NOK 39.383,16NOK 39.383,16
Oct 18 23:00 UTC NOK 39.420,12NOK 39.515,45NOK 39.417,28NOK 39.500,35
Oct 18 22:00 UTC NOK 39.433,33NOK 39.433,33NOK 39.416,34NOK 39.428,61

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT