Harga Emas 1 hari per ons dalam NOK

Harga Emas dalam NOK per ons selama 1 hari: dari NOK 39.324,78 (18 Okt 2026) ke NOK 39.134,06 (19 Okt 2026), berubah -0,48%. Tertinggi NOK 39.537,91 (19 Okt 2026), terendah NOK 39.108,58 (19 Okt 2026).

Harga Emas 1 hari per ons dalam NOK

Memuat…

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)	NOK 39.324,78
Terakhir (19 Okt 2026)	NOK 39.134,06
Tertinggi (19 Okt 2026)	NOK 39.537,91
Terendah (19 Okt 2026)	NOK 39.108,58
Rata-rata	NOK 39.370,45
Perubahan	-NOK 190,72 (-0,48%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 19 14:00 UTC	NOK 39.206,71	NOK 39.211,43	NOK 39.108,58	NOK 39.134,06
Oct 19 13:00 UTC	NOK 39.272,76	NOK 39.319,94	NOK 39.132,17	NOK 39.211,43
Oct 19 12:00 UTC	NOK 39.290,69	NOK 39.352,02	NOK 39.259,56	NOK 39.268,99
Oct 19 11:00 UTC	NOK 39.343,96	NOK 39.422,79	NOK 39.303,90	NOK 39.303,90
Oct 19 10:00 UTC	NOK 39.331,26	NOK 39.363,35	NOK 39.290,83	NOK 39.343,96
Oct 19 09:00 UTC	NOK 39.369,01	NOK 39.382,22	NOK 39.335,98	NOK 39.340,70
Oct 19 08:00 UTC	NOK 39.402,98	NOK 39.445,44	NOK 39.356,74	NOK 39.363,35
Oct 19 07:00 UTC	NOK 39.497,34	NOK 39.537,91	NOK 39.417,13	NOK 39.417,13
Oct 19 06:00 UTC	NOK 39.494,51	NOK 39.497,34	NOK 39.379,39	NOK 39.485,07
Oct 19 05:00 UTC	NOK 39.482,24	NOK 39.507,72	NOK 39.399,20	NOK 39.503,00
Oct 19 04:00 UTC	NOK 39.458,65	NOK 39.491,67	NOK 39.399,20	NOK 39.491,67
Oct 19 03:00 UTC	NOK 39.415,25	NOK 39.469,03	NOK 39.398,26	NOK 39.460,54
Oct 19 02:00 UTC	NOK 39.375,61	NOK 39.486,95	NOK 39.351,08	NOK 39.428,46
Oct 19 01:00 UTC	NOK 39.381,28	NOK 39.413,36	NOK 39.322,77	NOK 39.406,75
Oct 19 00:00 UTC	NOK 39.484,13	NOK 39.519,98	NOK 39.383,16	NOK 39.383,16
Oct 18 23:00 UTC	NOK 39.420,12	NOK 39.515,45	NOK 39.417,28	NOK 39.500,35
Oct 18 22:00 UTC	NOK 39.324,78	NOK 39.442,77	NOK 39.308,73	NOK 39.428,61
Oct 18 21:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 20:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 19:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 18:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 17:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 16:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 15:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 14:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT