1日の金価格（NOK・1オンスあたり）
1日のNOK建て1オンスあたり金価格：NOK 39,444.49（2026/10/19）からNOK 39,052.46（2026/10/20）へ、-0.99%の変動。高値NOK 39,537.91（2026/10/19）、安値NOK 38,785.88（2026/10/20）。
| 開始 (2026/10/19) | NOK 39,444.49 |
|---|
| 最新 (2026/10/20) | NOK 39,052.46 |
|---|
| 高値 (2026/10/19) | NOK 39,537.91 |
|---|
| 安値 (2026/10/20) | NOK 38,785.88 |
|---|
| 平均 | NOK 39,192.42 |
|---|
| 変動 | -NOK 392.03 (-0.99%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 20 03:00 UTC |
NOK 39,002.54 | NOK 39,070.36 | NOK 38,995.00 | NOK 39,052.46 |
|---|
| Oct 20 02:00 UTC |
NOK 38,898.92 | NOK 39,007.25 | NOK 38,887.61 | NOK 38,984.64 |
|---|
| Oct 20 01:00 UTC |
NOK 38,925.29 | NOK 38,925.29 | NOK 38,785.88 | NOK 38,906.45 |
|---|
| Oct 20 00:00 UTC |
NOK 38,936.60 | NOK 38,996.88 | NOK 38,913.99 | NOK 38,933.77 |
|---|
| Oct 19 23:00 UTC |
NOK 39,040.64 | NOK 39,040.64 | NOK 38,996.29 | NOK 39,001.96 |
|---|
| Oct 19 22:00 UTC |
NOK 39,082.16 | NOK 39,107.64 | NOK 39,040.64 | NOK 39,041.59 |
|---|
| Oct 19 21:00 UTC |
NOK 39,079.33 | NOK 39,082.16 | NOK 39,079.33 | NOK 39,082.16 |
|---|
| Oct 19 20:00 UTC |
NOK 39,091.60 | NOK 39,094.43 | NOK 39,053.85 | NOK 39,080.28 |
|---|
| Oct 19 19:00 UTC |
NOK 39,135.00 | NOK 39,135.00 | NOK 39,088.77 | NOK 39,088.77 |
|---|
| Oct 19 18:00 UTC |
NOK 39,118.02 | NOK 39,156.70 | NOK 39,112.36 | NOK 39,132.17 |
|---|
| Oct 19 17:00 UTC |
NOK 39,084.99 | NOK 39,127.45 | NOK 39,045.36 | NOK 39,117.07 |
|---|
| Oct 19 16:00 UTC |
NOK 39,092.54 | NOK 39,117.07 | NOK 39,051.02 | NOK 39,083.10 |
|---|
| Oct 19 15:00 UTC |
NOK 39,128.39 | NOK 39,161.42 | NOK 39,084.05 | NOK 39,092.54 |
|---|
| Oct 19 14:00 UTC |
NOK 39,206.71 | NOK 39,211.43 | NOK 39,108.58 | NOK 39,132.17 |
|---|
| Oct 19 13:00 UTC |
NOK 39,272.76 | NOK 39,319.94 | NOK 39,132.17 | NOK 39,211.43 |
|---|
| Oct 19 12:00 UTC |
NOK 39,290.69 | NOK 39,352.02 | NOK 39,259.56 | NOK 39,268.99 |
|---|
| Oct 19 11:00 UTC |
NOK 39,343.96 | NOK 39,422.79 | NOK 39,303.90 | NOK 39,303.90 |
|---|
| Oct 19 10:00 UTC |
NOK 39,331.26 | NOK 39,363.35 | NOK 39,290.83 | NOK 39,343.96 |
|---|
| Oct 19 09:00 UTC |
NOK 39,369.01 | NOK 39,382.22 | NOK 39,335.98 | NOK 39,340.70 |
|---|
| Oct 19 08:00 UTC |
NOK 39,402.98 | NOK 39,445.44 | NOK 39,356.74 | NOK 39,363.35 |
|---|
| Oct 19 07:00 UTC |
NOK 39,497.34 | NOK 39,537.91 | NOK 39,417.13 | NOK 39,417.13 |
|---|
| Oct 19 06:00 UTC |
NOK 39,494.51 | NOK 39,497.34 | NOK 39,379.39 | NOK 39,485.07 |
|---|
| Oct 19 05:00 UTC |
NOK 39,482.24 | NOK 39,507.72 | NOK 39,399.20 | NOK 39,503.00 |
|---|
| Oct 19 04:00 UTC |
NOK 39,458.65 | NOK 39,491.67 | NOK 39,399.20 | NOK 39,491.67 |
|---|
| Oct 19 03:00 UTC |
NOK 39,444.49 | NOK 39,460.54 | NOK 39,443.55 | NOK 39,460.54 |
|---|