Bihayê zêr – 1 roj ji bo her ons bi NOK

Bihayê zêr bi NOK ji bo her ons di 1 roj de: ji 39.456,76 NOK (19ê cota 2026an) bo 39.052,46 NOK (20ê cota 2026an), guherîn -1,02%. Herî bilind 39.537,91 NOK (19ê cota 2026an), herî nizm 38.785,88 NOK (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi NOK

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	39.456,76 NOK
Dawî (20ê cota 2026an)	39.052,46 NOK
Herî bilind (19ê cota 2026an)	39.537,91 NOK
Herî nizm (20ê cota 2026an)	38.785,88 NOK
Navîn	39.187,71 NOK
Guherîn	-404,30 NOK (-1,02%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 04:00 UTC	39.068,48 NOK	39.071,30 NOK	39.052,46 NOK	39.052,46 NOK
Oct 20 03:00 UTC	39.002,54 NOK	39.070,36 NOK	38.995,00 NOK	39.062,82 NOK
Oct 20 02:00 UTC	38.898,92 NOK	39.007,25 NOK	38.887,61 NOK	38.984,64 NOK
Oct 20 01:00 UTC	38.925,29 NOK	38.925,29 NOK	38.785,88 NOK	38.906,45 NOK
Oct 20 00:00 UTC	38.936,60 NOK	38.996,88 NOK	38.913,99 NOK	38.933,77 NOK
Oct 19 23:00 UTC	39.040,64 NOK	39.040,64 NOK	38.996,29 NOK	39.001,96 NOK
Oct 19 22:00 UTC	39.082,16 NOK	39.107,64 NOK	39.040,64 NOK	39.041,59 NOK
Oct 19 21:00 UTC	39.079,33 NOK	39.082,16 NOK	39.079,33 NOK	39.082,16 NOK
Oct 19 20:00 UTC	39.091,60 NOK	39.094,43 NOK	39.053,85 NOK	39.080,28 NOK
Oct 19 19:00 UTC	39.135,00 NOK	39.135,00 NOK	39.088,77 NOK	39.088,77 NOK
Oct 19 18:00 UTC	39.118,02 NOK	39.156,70 NOK	39.112,36 NOK	39.132,17 NOK
Oct 19 17:00 UTC	39.084,99 NOK	39.127,45 NOK	39.045,36 NOK	39.117,07 NOK
Oct 19 16:00 UTC	39.092,54 NOK	39.117,07 NOK	39.051,02 NOK	39.083,10 NOK
Oct 19 15:00 UTC	39.128,39 NOK	39.161,42 NOK	39.084,05 NOK	39.092,54 NOK
Oct 19 14:00 UTC	39.206,71 NOK	39.211,43 NOK	39.108,58 NOK	39.132,17 NOK
Oct 19 13:00 UTC	39.272,76 NOK	39.319,94 NOK	39.132,17 NOK	39.211,43 NOK
Oct 19 12:00 UTC	39.290,69 NOK	39.352,02 NOK	39.259,56 NOK	39.268,99 NOK
Oct 19 11:00 UTC	39.343,96 NOK	39.422,79 NOK	39.303,90 NOK	39.303,90 NOK
Oct 19 10:00 UTC	39.331,26 NOK	39.363,35 NOK	39.290,83 NOK	39.343,96 NOK
Oct 19 09:00 UTC	39.369,01 NOK	39.382,22 NOK	39.335,98 NOK	39.340,70 NOK
Oct 19 08:00 UTC	39.402,98 NOK	39.445,44 NOK	39.356,74 NOK	39.363,35 NOK
Oct 19 07:00 UTC	39.497,34 NOK	39.537,91 NOK	39.417,13 NOK	39.417,13 NOK
Oct 19 06:00 UTC	39.494,51 NOK	39.497,34 NOK	39.379,39 NOK	39.485,07 NOK
Oct 19 05:00 UTC	39.482,24 NOK	39.507,72 NOK	39.399,20 NOK	39.503,00 NOK
Oct 19 04:00 UTC	39.456,76 NOK	39.491,67 NOK	39.399,20 NOK	39.491,67 NOK

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT