GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.122,50 $ -0,26% Zîv 57,01 $ +0,00% Platîn 1.636,00 $ -0,30% Palladyûm 1.121,00 $ -1,58% Zêr/Zîv72,31 BTC81.419 $-1,30%

Dîroka bihayê zêr – 10 sal bi NOK ji bo her ons

Bihayê zêr bi NOK ji bo her ons di 10 sal de: ji 10.393,07 NOK (15ê cota 2016an) bo 38.832,98 NOK (20ê cota 2026an), guherîn +273,64%. Herî bilind 47.931,46 NOK (15ê sbta 2026an), herî nizm 9.864,09 NOK (15ê îlna 2018an).

Dîroka bihayê zêr – 10 sal bi NOK ji bo her ons

Charts by TradingView

Kurte

Destpêk (15ê cota 2016an)10.393,07 NOK
Dawî (20ê cota 2026an)38.832,98 NOK
Herî bilind (15ê sbta 2026an)47.931,46 NOK
Herî nizm (15ê îlna 2018an)9.864,09 NOK
Navîn20.834,17 NOK
Guherîn+28.439,91 NOK (+273,64%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
2026-10 39.506,35 NOK39.506,35 NOK38.832,98 NOK38.832,98 NOK
2026-09 40.367,97 NOK40.367,97 NOK40.367,97 NOK40.367,97 NOK
2026-08 41.690,57 NOK41.690,57 NOK41.690,57 NOK41.690,57 NOK
2026-07 39.622,96 NOK39.622,96 NOK39.622,96 NOK39.622,96 NOK
2026-06 40.271,28 NOK40.271,28 NOK40.271,28 NOK40.271,28 NOK
2026-05 42.781,11 NOK42.781,11 NOK42.781,11 NOK42.781,11 NOK
2026-04 44.564,82 NOK44.564,82 NOK44.564,82 NOK44.564,82 NOK
2026-03 47.218,77 NOK47.218,77 NOK47.218,77 NOK47.218,77 NOK
2026-02 47.931,46 NOK47.931,46 NOK47.931,46 NOK47.931,46 NOK
2026-01 47.922,60 NOK47.922,60 NOK47.922,60 NOK47.922,60 NOK
2025-12 43.656,63 NOK43.656,63 NOK43.656,63 NOK43.656,63 NOK
2025-11 41.152,41 NOK41.152,41 NOK41.152,41 NOK41.152,41 NOK
2025-10 40.931,02 NOK40.931,02 NOK40.931,02 NOK40.931,02 NOK
2025-09 36.026,73 NOK36.026,73 NOK36.026,73 NOK36.026,73 NOK
2025-08 34.279,50 NOK34.279,50 NOK34.279,50 NOK34.279,50 NOK
2025-07 33.991,18 NOK33.991,18 NOK33.991,18 NOK33.991,18 NOK
2025-06 33.330,50 NOK33.330,50 NOK33.330,50 NOK33.330,50 NOK
2025-05 34.465,55 NOK34.465,55 NOK34.465,55 NOK34.465,55 NOK
2025-04 34.023,27 NOK34.023,27 NOK34.023,27 NOK34.023,27 NOK
2025-03 31.832,49 NOK31.832,49 NOK31.832,49 NOK31.832,49 NOK
2025-02 32.192,40 NOK32.192,40 NOK32.192,40 NOK32.192,40 NOK
2025-01 30.792,65 NOK30.792,65 NOK30.792,65 NOK30.792,65 NOK
2024-12 29.394,92 NOK29.394,92 NOK29.394,92 NOK29.394,92 NOK
2024-11 29.305,48 NOK29.305,48 NOK29.305,48 NOK29.305,48 NOK
2024-10 29.029,14 NOK29.029,14 NOK29.029,14 NOK29.029,14 NOK
2024-09 27.492,99 NOK27.492,99 NOK27.492,99 NOK27.492,99 NOK
2024-08 26.347,74 NOK26.347,74 NOK26.347,74 NOK26.347,74 NOK
2024-07 25.824,54 NOK25.824,54 NOK25.824,54 NOK25.824,54 NOK
2024-06 24.819,58 NOK24.819,58 NOK24.819,58 NOK24.819,58 NOK
2024-05 25.283,12 NOK25.283,12 NOK25.283,12 NOK25.283,12 NOK
2024-04 25.431,91 NOK25.431,91 NOK25.431,91 NOK25.431,91 NOK
2024-03 22.825,17 NOK22.825,17 NOK22.825,17 NOK22.825,17 NOK
2024-02 21.393,83 NOK21.393,83 NOK21.393,83 NOK21.393,83 NOK
2024-01 21.025,66 NOK21.025,66 NOK21.025,66 NOK21.025,66 NOK
2023-12 21.191,96 NOK21.191,96 NOK21.191,96 NOK21.191,96 NOK
2023-11 21.442,87 NOK21.442,87 NOK21.442,87 NOK21.442,87 NOK
2023-10 20.966,02 NOK20.966,02 NOK20.966,02 NOK20.966,02 NOK
2023-09 20.533,39 NOK20.533,39 NOK20.533,39 NOK20.533,39 NOK
2023-08 20.146,43 NOK20.146,43 NOK20.146,43 NOK20.146,43 NOK
2023-07 19.491,66 NOK19.491,66 NOK19.491,66 NOK19.491,66 NOK
2023-06 20.657,59 NOK20.657,59 NOK20.657,59 NOK20.657,59 NOK
2023-05 21.215,00 NOK21.215,00 NOK21.215,00 NOK21.215,00 NOK
2023-04 20.624,00 NOK20.624,00 NOK20.624,00 NOK20.624,00 NOK
2023-03 20.564,37 NOK20.564,37 NOK20.564,37 NOK20.564,37 NOK
2023-02 18.930,28 NOK18.930,28 NOK18.930,28 NOK18.930,28 NOK
2023-01 18.770,27 NOK18.770,27 NOK18.770,27 NOK18.770,27 NOK
2022-12 17.607,99 NOK17.607,99 NOK17.607,99 NOK17.607,99 NOK
2022-11 17.172,03 NOK17.172,03 NOK17.172,03 NOK17.172,03 NOK
2022-10 17.693,64 NOK17.693,64 NOK17.693,64 NOK17.693,64 NOK
2022-09 17.025,84 NOK17.025,84 NOK17.025,84 NOK17.025,84 NOK
2022-08 17.089,08 NOK17.089,08 NOK17.089,08 NOK17.089,08 NOK
2022-07 17.704,33 NOK17.704,33 NOK17.704,33 NOK17.704,33 NOK
2022-06 18.292,11 NOK18.292,11 NOK18.292,11 NOK18.292,11 NOK
2022-05 18.168,27 NOK18.168,27 NOK18.168,27 NOK18.168,27 NOK
2022-04 16.971,99 NOK16.971,99 NOK16.971,99 NOK16.971,99 NOK
2022-03 17.456,03 NOK17.456,03 NOK17.456,03 NOK17.456,03 NOK
2022-02 16.505,78 NOK16.505,78 NOK16.505,78 NOK16.505,78 NOK
2022-01 15.842,60 NOK15.842,60 NOK15.842,60 NOK15.842,60 NOK
2021-12 16.256,24 NOK16.256,24 NOK16.256,24 NOK16.256,24 NOK
2021-11 15.789,27 NOK15.789,27 NOK15.789,27 NOK15.789,27 NOK
2021-10 14.952,57 NOK14.952,57 NOK14.952,57 NOK14.952,57 NOK
2021-09 15.224,71 NOK15.224,71 NOK15.224,71 NOK15.224,71 NOK
2021-08 15.741,56 NOK15.741,56 NOK15.741,56 NOK15.741,56 NOK
2021-07 15.892,68 NOK15.892,68 NOK15.892,68 NOK15.892,68 NOK
2021-06 15.280,04 NOK15.280,04 NOK15.280,04 NOK15.280,04 NOK
2021-05 15.271,56 NOK15.271,56 NOK15.271,56 NOK15.271,56 NOK
2021-04 14.767,10 NOK14.767,10 NOK14.767,10 NOK14.767,10 NOK
2021-03 14.555,07 NOK14.555,07 NOK14.555,07 NOK14.555,07 NOK
2021-02 15.198,95 NOK15.198,95 NOK15.198,95 NOK15.198,95 NOK
2021-01 15.883,32 NOK15.883,32 NOK15.883,32 NOK15.883,32 NOK
2020-12 16.244,49 NOK16.244,49 NOK16.244,49 NOK16.244,49 NOK
2020-11 17.076,33 NOK17.076,33 NOK17.076,33 NOK17.076,33 NOK
2020-10 17.814,02 NOK17.814,02 NOK17.814,02 NOK17.814,02 NOK
2020-09 17.287,43 NOK17.287,43 NOK17.287,43 NOK17.287,43 NOK
2020-08 17.568,60 NOK17.568,60 NOK17.568,60 NOK17.568,60 NOK
2020-07 17.152,17 NOK17.152,17 NOK17.152,17 NOK17.152,17 NOK
2020-06 16.760,39 NOK16.760,39 NOK16.760,39 NOK16.760,39 NOK
2020-05 17.571,33 NOK17.571,33 NOK17.571,33 NOK17.571,33 NOK
2020-04 17.674,87 NOK17.674,87 NOK17.674,87 NOK17.674,87 NOK
2020-03 15.909,33 NOK15.909,33 NOK15.909,33 NOK15.909,33 NOK
2020-02 14.767,78 NOK14.767,78 NOK14.767,78 NOK14.767,78 NOK
2020-01 13.844,67 NOK13.844,67 NOK13.844,67 NOK13.844,67 NOK
2019-12 13.319,43 NOK13.319,43 NOK13.319,43 NOK13.319,43 NOK
2019-11 13.377,57 NOK13.377,57 NOK13.377,57 NOK13.377,57 NOK
2019-10 13.671,03 NOK13.671,03 NOK13.671,03 NOK13.671,03 NOK
2019-09 13.510,30 NOK13.510,30 NOK13.510,30 NOK13.510,30 NOK
2019-08 13.472,40 NOK13.472,40 NOK13.472,40 NOK13.472,40 NOK
2019-07 12.065,18 NOK12.065,18 NOK12.065,18 NOK12.065,18 NOK
2019-06 11.789,87 NOK11.789,87 NOK11.789,87 NOK11.789,87 NOK
2019-05 11.252,46 NOK11.252,46 NOK11.252,46 NOK11.252,46 NOK
2019-04 10.914,80 NOK10.914,80 NOK10.914,80 NOK10.914,80 NOK
2019-03 11.146,19 NOK11.146,19 NOK11.146,19 NOK11.146,19 NOK
2019-02 11.452,06 NOK11.452,06 NOK11.452,06 NOK11.452,06 NOK
2019-01 11.039,75 NOK11.039,75 NOK11.039,75 NOK11.039,75 NOK
2018-12 10.770,38 NOK10.770,38 NOK10.770,38 NOK10.770,38 NOK
2018-11 10.371,54 NOK10.371,54 NOK10.371,54 NOK10.371,54 NOK
2018-10 9.924,61 NOK9.924,61 NOK9.924,61 NOK9.924,61 NOK
2018-09 9.864,09 NOK9.864,09 NOK9.864,09 NOK9.864,09 NOK
2018-08 10.140,55 NOK10.140,55 NOK10.140,55 NOK10.140,55 NOK
2018-07 10.083,26 NOK10.083,26 NOK10.083,26 NOK10.083,26 NOK
2018-06 10.427,53 NOK10.427,53 NOK10.427,53 NOK10.427,53 NOK
2018-05 10.490,71 NOK10.490,71 NOK10.490,71 NOK10.490,71 NOK
2018-04 10.366,41 NOK10.366,41 NOK10.366,41 NOK10.366,41 NOK
2018-03 10.208,06 NOK10.208,06 NOK10.208,06 NOK10.208,06 NOK
2018-02 10.371,68 NOK10.371,68 NOK10.371,68 NOK10.371,68 NOK
2018-01 10.484,55 NOK10.484,55 NOK10.484,55 NOK10.484,55 NOK
2017-12 10.473,88 NOK10.473,88 NOK10.473,88 NOK10.473,88 NOK
2017-11 10.558,04 NOK10.558,04 NOK10.558,04 NOK10.558,04 NOK
2017-10 10.121,86 NOK10.121,86 NOK10.121,86 NOK10.121,86 NOK
2017-09 10.253,27 NOK10.253,27 NOK10.253,27 NOK10.253,27 NOK
2017-08 10.218,71 NOK10.218,71 NOK10.218,71 NOK10.218,71 NOK
2017-07 10.169,38 NOK10.169,38 NOK10.169,38 NOK10.169,38 NOK
2017-06 10.688,20 NOK10.688,20 NOK10.688,20 NOK10.688,20 NOK
2017-05 10.598,10 NOK10.598,10 NOK10.598,10 NOK10.598,10 NOK
2017-04 10.850,33 NOK10.850,33 NOK10.850,33 NOK10.850,33 NOK
2017-03 10.587,09 NOK10.587,09 NOK10.587,09 NOK10.587,09 NOK
2017-02 10.349,31 NOK10.349,31 NOK10.349,31 NOK10.349,31 NOK
2017-01 10.127,71 NOK10.127,71 NOK10.127,71 NOK10.127,71 NOK
2016-12 9.993,47 NOK9.993,47 NOK9.993,47 NOK9.993,47 NOK
2016-11 10.447,73 NOK10.447,73 NOK10.447,73 NOK10.447,73 NOK

Demên din

1 roj 3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT