GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.113,40 US$ -0,48% Bạc 57,16 US$ +0,26% Bạch kim 1.641,00 US$ 0,00% Palladium 1.131,00 US$ -0,70% Vàng/Bạc71,97 BTC81.385 US$-1,65%

Lịch sử giá vàng 10 năm bằng NOK mỗi ounce

Giá vàng bằng NOK mỗi ounce trong 10 năm: từ 10.393,07 NOK (15 thg 10, 2016) đến 38.747,26 NOK (20 thg 10, 2026), thay đổi +272,82%. Cao nhất 47.931,46 NOK (15 thg 2, 2026), thấp nhất 9.864,09 NOK (15 thg 9, 2018).

Lịch sử giá vàng 10 năm bằng NOK mỗi ounce

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)10.393,07 NOK
Mới nhất (20 thg 10, 2026)38.747,26 NOK
Cao nhất (15 thg 2, 2026)47.931,46 NOK
Thấp nhất (15 thg 9, 2018)9.864,09 NOK
Trung bình20.832,81 NOK
Thay đổi+28.354,19 NOK (+272,82%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
2026-10 39.506,35 NOK39.506,35 NOK38.747,26 NOK38.747,26 NOK
2026-09 40.367,97 NOK40.367,97 NOK40.367,97 NOK40.367,97 NOK
2026-08 41.690,57 NOK41.690,57 NOK41.690,57 NOK41.690,57 NOK
2026-07 39.622,96 NOK39.622,96 NOK39.622,96 NOK39.622,96 NOK
2026-06 40.271,28 NOK40.271,28 NOK40.271,28 NOK40.271,28 NOK
2026-05 42.781,11 NOK42.781,11 NOK42.781,11 NOK42.781,11 NOK
2026-04 44.564,82 NOK44.564,82 NOK44.564,82 NOK44.564,82 NOK
2026-03 47.218,77 NOK47.218,77 NOK47.218,77 NOK47.218,77 NOK
2026-02 47.931,46 NOK47.931,46 NOK47.931,46 NOK47.931,46 NOK
2026-01 47.922,60 NOK47.922,60 NOK47.922,60 NOK47.922,60 NOK
2025-12 43.656,63 NOK43.656,63 NOK43.656,63 NOK43.656,63 NOK
2025-11 41.152,41 NOK41.152,41 NOK41.152,41 NOK41.152,41 NOK
2025-10 40.931,02 NOK40.931,02 NOK40.931,02 NOK40.931,02 NOK
2025-09 36.026,73 NOK36.026,73 NOK36.026,73 NOK36.026,73 NOK
2025-08 34.279,50 NOK34.279,50 NOK34.279,50 NOK34.279,50 NOK
2025-07 33.991,18 NOK33.991,18 NOK33.991,18 NOK33.991,18 NOK
2025-06 33.330,50 NOK33.330,50 NOK33.330,50 NOK33.330,50 NOK
2025-05 34.465,55 NOK34.465,55 NOK34.465,55 NOK34.465,55 NOK
2025-04 34.023,27 NOK34.023,27 NOK34.023,27 NOK34.023,27 NOK
2025-03 31.832,49 NOK31.832,49 NOK31.832,49 NOK31.832,49 NOK
2025-02 32.192,40 NOK32.192,40 NOK32.192,40 NOK32.192,40 NOK
2025-01 30.792,65 NOK30.792,65 NOK30.792,65 NOK30.792,65 NOK
2024-12 29.394,92 NOK29.394,92 NOK29.394,92 NOK29.394,92 NOK
2024-11 29.305,48 NOK29.305,48 NOK29.305,48 NOK29.305,48 NOK
2024-10 29.029,14 NOK29.029,14 NOK29.029,14 NOK29.029,14 NOK
2024-09 27.492,99 NOK27.492,99 NOK27.492,99 NOK27.492,99 NOK
2024-08 26.347,74 NOK26.347,74 NOK26.347,74 NOK26.347,74 NOK
2024-07 25.824,54 NOK25.824,54 NOK25.824,54 NOK25.824,54 NOK
2024-06 24.819,58 NOK24.819,58 NOK24.819,58 NOK24.819,58 NOK
2024-05 25.283,12 NOK25.283,12 NOK25.283,12 NOK25.283,12 NOK
2024-04 25.431,91 NOK25.431,91 NOK25.431,91 NOK25.431,91 NOK
2024-03 22.825,17 NOK22.825,17 NOK22.825,17 NOK22.825,17 NOK
2024-02 21.393,83 NOK21.393,83 NOK21.393,83 NOK21.393,83 NOK
2024-01 21.025,66 NOK21.025,66 NOK21.025,66 NOK21.025,66 NOK
2023-12 21.191,96 NOK21.191,96 NOK21.191,96 NOK21.191,96 NOK
2023-11 21.442,87 NOK21.442,87 NOK21.442,87 NOK21.442,87 NOK
2023-10 20.966,02 NOK20.966,02 NOK20.966,02 NOK20.966,02 NOK
2023-09 20.533,39 NOK20.533,39 NOK20.533,39 NOK20.533,39 NOK
2023-08 20.146,43 NOK20.146,43 NOK20.146,43 NOK20.146,43 NOK
2023-07 19.491,66 NOK19.491,66 NOK19.491,66 NOK19.491,66 NOK
2023-06 20.657,59 NOK20.657,59 NOK20.657,59 NOK20.657,59 NOK
2023-05 21.215,00 NOK21.215,00 NOK21.215,00 NOK21.215,00 NOK
2023-04 20.624,00 NOK20.624,00 NOK20.624,00 NOK20.624,00 NOK
2023-03 20.564,37 NOK20.564,37 NOK20.564,37 NOK20.564,37 NOK
2023-02 18.930,28 NOK18.930,28 NOK18.930,28 NOK18.930,28 NOK
2023-01 18.770,27 NOK18.770,27 NOK18.770,27 NOK18.770,27 NOK
2022-12 17.607,99 NOK17.607,99 NOK17.607,99 NOK17.607,99 NOK
2022-11 17.172,03 NOK17.172,03 NOK17.172,03 NOK17.172,03 NOK
2022-10 17.693,64 NOK17.693,64 NOK17.693,64 NOK17.693,64 NOK
2022-09 17.025,84 NOK17.025,84 NOK17.025,84 NOK17.025,84 NOK
2022-08 17.089,08 NOK17.089,08 NOK17.089,08 NOK17.089,08 NOK
2022-07 17.704,33 NOK17.704,33 NOK17.704,33 NOK17.704,33 NOK
2022-06 18.292,11 NOK18.292,11 NOK18.292,11 NOK18.292,11 NOK
2022-05 18.168,27 NOK18.168,27 NOK18.168,27 NOK18.168,27 NOK
2022-04 16.971,99 NOK16.971,99 NOK16.971,99 NOK16.971,99 NOK
2022-03 17.456,03 NOK17.456,03 NOK17.456,03 NOK17.456,03 NOK
2022-02 16.505,78 NOK16.505,78 NOK16.505,78 NOK16.505,78 NOK
2022-01 15.842,60 NOK15.842,60 NOK15.842,60 NOK15.842,60 NOK
2021-12 16.256,24 NOK16.256,24 NOK16.256,24 NOK16.256,24 NOK
2021-11 15.789,27 NOK15.789,27 NOK15.789,27 NOK15.789,27 NOK
2021-10 14.952,57 NOK14.952,57 NOK14.952,57 NOK14.952,57 NOK
2021-09 15.224,71 NOK15.224,71 NOK15.224,71 NOK15.224,71 NOK
2021-08 15.741,56 NOK15.741,56 NOK15.741,56 NOK15.741,56 NOK
2021-07 15.892,68 NOK15.892,68 NOK15.892,68 NOK15.892,68 NOK
2021-06 15.280,04 NOK15.280,04 NOK15.280,04 NOK15.280,04 NOK
2021-05 15.271,56 NOK15.271,56 NOK15.271,56 NOK15.271,56 NOK
2021-04 14.767,10 NOK14.767,10 NOK14.767,10 NOK14.767,10 NOK
2021-03 14.555,07 NOK14.555,07 NOK14.555,07 NOK14.555,07 NOK
2021-02 15.198,95 NOK15.198,95 NOK15.198,95 NOK15.198,95 NOK
2021-01 15.883,32 NOK15.883,32 NOK15.883,32 NOK15.883,32 NOK
2020-12 16.244,49 NOK16.244,49 NOK16.244,49 NOK16.244,49 NOK
2020-11 17.076,33 NOK17.076,33 NOK17.076,33 NOK17.076,33 NOK
2020-10 17.814,02 NOK17.814,02 NOK17.814,02 NOK17.814,02 NOK
2020-09 17.287,43 NOK17.287,43 NOK17.287,43 NOK17.287,43 NOK
2020-08 17.568,60 NOK17.568,60 NOK17.568,60 NOK17.568,60 NOK
2020-07 17.152,17 NOK17.152,17 NOK17.152,17 NOK17.152,17 NOK
2020-06 16.760,39 NOK16.760,39 NOK16.760,39 NOK16.760,39 NOK
2020-05 17.571,33 NOK17.571,33 NOK17.571,33 NOK17.571,33 NOK
2020-04 17.674,87 NOK17.674,87 NOK17.674,87 NOK17.674,87 NOK
2020-03 15.909,33 NOK15.909,33 NOK15.909,33 NOK15.909,33 NOK
2020-02 14.767,78 NOK14.767,78 NOK14.767,78 NOK14.767,78 NOK
2020-01 13.844,67 NOK13.844,67 NOK13.844,67 NOK13.844,67 NOK
2019-12 13.319,43 NOK13.319,43 NOK13.319,43 NOK13.319,43 NOK
2019-11 13.377,57 NOK13.377,57 NOK13.377,57 NOK13.377,57 NOK
2019-10 13.671,03 NOK13.671,03 NOK13.671,03 NOK13.671,03 NOK
2019-09 13.510,30 NOK13.510,30 NOK13.510,30 NOK13.510,30 NOK
2019-08 13.472,40 NOK13.472,40 NOK13.472,40 NOK13.472,40 NOK
2019-07 12.065,18 NOK12.065,18 NOK12.065,18 NOK12.065,18 NOK
2019-06 11.789,87 NOK11.789,87 NOK11.789,87 NOK11.789,87 NOK
2019-05 11.252,46 NOK11.252,46 NOK11.252,46 NOK11.252,46 NOK
2019-04 10.914,80 NOK10.914,80 NOK10.914,80 NOK10.914,80 NOK
2019-03 11.146,19 NOK11.146,19 NOK11.146,19 NOK11.146,19 NOK
2019-02 11.452,06 NOK11.452,06 NOK11.452,06 NOK11.452,06 NOK
2019-01 11.039,75 NOK11.039,75 NOK11.039,75 NOK11.039,75 NOK
2018-12 10.770,38 NOK10.770,38 NOK10.770,38 NOK10.770,38 NOK
2018-11 10.371,54 NOK10.371,54 NOK10.371,54 NOK10.371,54 NOK
2018-10 9.924,61 NOK9.924,61 NOK9.924,61 NOK9.924,61 NOK
2018-09 9.864,09 NOK9.864,09 NOK9.864,09 NOK9.864,09 NOK
2018-08 10.140,55 NOK10.140,55 NOK10.140,55 NOK10.140,55 NOK
2018-07 10.083,26 NOK10.083,26 NOK10.083,26 NOK10.083,26 NOK
2018-06 10.427,53 NOK10.427,53 NOK10.427,53 NOK10.427,53 NOK
2018-05 10.490,71 NOK10.490,71 NOK10.490,71 NOK10.490,71 NOK
2018-04 10.366,41 NOK10.366,41 NOK10.366,41 NOK10.366,41 NOK
2018-03 10.208,06 NOK10.208,06 NOK10.208,06 NOK10.208,06 NOK
2018-02 10.371,68 NOK10.371,68 NOK10.371,68 NOK10.371,68 NOK
2018-01 10.484,55 NOK10.484,55 NOK10.484,55 NOK10.484,55 NOK
2017-12 10.473,88 NOK10.473,88 NOK10.473,88 NOK10.473,88 NOK
2017-11 10.558,04 NOK10.558,04 NOK10.558,04 NOK10.558,04 NOK
2017-10 10.121,86 NOK10.121,86 NOK10.121,86 NOK10.121,86 NOK
2017-09 10.253,27 NOK10.253,27 NOK10.253,27 NOK10.253,27 NOK
2017-08 10.218,71 NOK10.218,71 NOK10.218,71 NOK10.218,71 NOK
2017-07 10.169,38 NOK10.169,38 NOK10.169,38 NOK10.169,38 NOK
2017-06 10.688,20 NOK10.688,20 NOK10.688,20 NOK10.688,20 NOK
2017-05 10.598,10 NOK10.598,10 NOK10.598,10 NOK10.598,10 NOK
2017-04 10.850,33 NOK10.850,33 NOK10.850,33 NOK10.850,33 NOK
2017-03 10.587,09 NOK10.587,09 NOK10.587,09 NOK10.587,09 NOK
2017-02 10.349,31 NOK10.349,31 NOK10.349,31 NOK10.349,31 NOK
2017-01 10.127,71 NOK10.127,71 NOK10.127,71 NOK10.127,71 NOK
2016-12 9.993,47 NOK9.993,47 NOK9.993,47 NOK9.993,47 NOK
2016-11 10.447,73 NOK10.447,73 NOK10.447,73 NOK10.447,73 NOK

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Gam mỗi Kilôgam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT