GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.125,90 -0,18% Gümüş $57,38 +0,65% Platin $1.645,00 +0,24% Paladyum $1.132,00 -0,61% Altın/Gümüş71,91 BTC$81.577-1,38%

10 yıl Altın fiyat geçmişi – NOK, ons başına

10 yıl boyunca NOK cinsinden ons başına Altın fiyatı: NOK 10.393,07 (15 Eki 2016) → NOK 38.865,01 (20 Eki 2026), değişim +273,95%. En yüksek NOK 47.931,46 (15 Şub 2026), en düşük NOK 9.864,09 (15 Eyl 2018).

10 yıl Altın fiyat geçmişi – NOK, ons başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)NOK 10.393,07
Son (20 Eki 2026)NOK 38.865,01
En yüksek (15 Şub 2026)NOK 47.931,46
En düşük (15 Eyl 2018)NOK 9.864,09
OrtalamaNOK 20.834,68
Değişim+NOK 28.471,93 (+273,95%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 NOK 39.506,35NOK 39.506,35NOK 38.865,01NOK 38.865,01
2026-09 NOK 40.367,97NOK 40.367,97NOK 40.367,97NOK 40.367,97
2026-08 NOK 41.690,57NOK 41.690,57NOK 41.690,57NOK 41.690,57
2026-07 NOK 39.622,96NOK 39.622,96NOK 39.622,96NOK 39.622,96
2026-06 NOK 40.271,28NOK 40.271,28NOK 40.271,28NOK 40.271,28
2026-05 NOK 42.781,11NOK 42.781,11NOK 42.781,11NOK 42.781,11
2026-04 NOK 44.564,82NOK 44.564,82NOK 44.564,82NOK 44.564,82
2026-03 NOK 47.218,77NOK 47.218,77NOK 47.218,77NOK 47.218,77
2026-02 NOK 47.931,46NOK 47.931,46NOK 47.931,46NOK 47.931,46
2026-01 NOK 47.922,60NOK 47.922,60NOK 47.922,60NOK 47.922,60
2025-12 NOK 43.656,63NOK 43.656,63NOK 43.656,63NOK 43.656,63
2025-11 NOK 41.152,41NOK 41.152,41NOK 41.152,41NOK 41.152,41
2025-10 NOK 40.931,02NOK 40.931,02NOK 40.931,02NOK 40.931,02
2025-09 NOK 36.026,73NOK 36.026,73NOK 36.026,73NOK 36.026,73
2025-08 NOK 34.279,50NOK 34.279,50NOK 34.279,50NOK 34.279,50
2025-07 NOK 33.991,18NOK 33.991,18NOK 33.991,18NOK 33.991,18
2025-06 NOK 33.330,50NOK 33.330,50NOK 33.330,50NOK 33.330,50
2025-05 NOK 34.465,55NOK 34.465,55NOK 34.465,55NOK 34.465,55
2025-04 NOK 34.023,27NOK 34.023,27NOK 34.023,27NOK 34.023,27
2025-03 NOK 31.832,49NOK 31.832,49NOK 31.832,49NOK 31.832,49
2025-02 NOK 32.192,40NOK 32.192,40NOK 32.192,40NOK 32.192,40
2025-01 NOK 30.792,65NOK 30.792,65NOK 30.792,65NOK 30.792,65
2024-12 NOK 29.394,92NOK 29.394,92NOK 29.394,92NOK 29.394,92
2024-11 NOK 29.305,48NOK 29.305,48NOK 29.305,48NOK 29.305,48
2024-10 NOK 29.029,14NOK 29.029,14NOK 29.029,14NOK 29.029,14
2024-09 NOK 27.492,99NOK 27.492,99NOK 27.492,99NOK 27.492,99
2024-08 NOK 26.347,74NOK 26.347,74NOK 26.347,74NOK 26.347,74
2024-07 NOK 25.824,54NOK 25.824,54NOK 25.824,54NOK 25.824,54
2024-06 NOK 24.819,58NOK 24.819,58NOK 24.819,58NOK 24.819,58
2024-05 NOK 25.283,12NOK 25.283,12NOK 25.283,12NOK 25.283,12
2024-04 NOK 25.431,91NOK 25.431,91NOK 25.431,91NOK 25.431,91
2024-03 NOK 22.825,17NOK 22.825,17NOK 22.825,17NOK 22.825,17
2024-02 NOK 21.393,83NOK 21.393,83NOK 21.393,83NOK 21.393,83
2024-01 NOK 21.025,66NOK 21.025,66NOK 21.025,66NOK 21.025,66
2023-12 NOK 21.191,96NOK 21.191,96NOK 21.191,96NOK 21.191,96
2023-11 NOK 21.442,87NOK 21.442,87NOK 21.442,87NOK 21.442,87
2023-10 NOK 20.966,02NOK 20.966,02NOK 20.966,02NOK 20.966,02
2023-09 NOK 20.533,39NOK 20.533,39NOK 20.533,39NOK 20.533,39
2023-08 NOK 20.146,43NOK 20.146,43NOK 20.146,43NOK 20.146,43
2023-07 NOK 19.491,66NOK 19.491,66NOK 19.491,66NOK 19.491,66
2023-06 NOK 20.657,59NOK 20.657,59NOK 20.657,59NOK 20.657,59
2023-05 NOK 21.215,00NOK 21.215,00NOK 21.215,00NOK 21.215,00
2023-04 NOK 20.624,00NOK 20.624,00NOK 20.624,00NOK 20.624,00
2023-03 NOK 20.564,37NOK 20.564,37NOK 20.564,37NOK 20.564,37
2023-02 NOK 18.930,28NOK 18.930,28NOK 18.930,28NOK 18.930,28
2023-01 NOK 18.770,27NOK 18.770,27NOK 18.770,27NOK 18.770,27
2022-12 NOK 17.607,99NOK 17.607,99NOK 17.607,99NOK 17.607,99
2022-11 NOK 17.172,03NOK 17.172,03NOK 17.172,03NOK 17.172,03
2022-10 NOK 17.693,64NOK 17.693,64NOK 17.693,64NOK 17.693,64
2022-09 NOK 17.025,84NOK 17.025,84NOK 17.025,84NOK 17.025,84
2022-08 NOK 17.089,08NOK 17.089,08NOK 17.089,08NOK 17.089,08
2022-07 NOK 17.704,33NOK 17.704,33NOK 17.704,33NOK 17.704,33
2022-06 NOK 18.292,11NOK 18.292,11NOK 18.292,11NOK 18.292,11
2022-05 NOK 18.168,27NOK 18.168,27NOK 18.168,27NOK 18.168,27
2022-04 NOK 16.971,99NOK 16.971,99NOK 16.971,99NOK 16.971,99
2022-03 NOK 17.456,03NOK 17.456,03NOK 17.456,03NOK 17.456,03
2022-02 NOK 16.505,78NOK 16.505,78NOK 16.505,78NOK 16.505,78
2022-01 NOK 15.842,60NOK 15.842,60NOK 15.842,60NOK 15.842,60
2021-12 NOK 16.256,24NOK 16.256,24NOK 16.256,24NOK 16.256,24
2021-11 NOK 15.789,27NOK 15.789,27NOK 15.789,27NOK 15.789,27
2021-10 NOK 14.952,57NOK 14.952,57NOK 14.952,57NOK 14.952,57
2021-09 NOK 15.224,71NOK 15.224,71NOK 15.224,71NOK 15.224,71
2021-08 NOK 15.741,56NOK 15.741,56NOK 15.741,56NOK 15.741,56
2021-07 NOK 15.892,68NOK 15.892,68NOK 15.892,68NOK 15.892,68
2021-06 NOK 15.280,04NOK 15.280,04NOK 15.280,04NOK 15.280,04
2021-05 NOK 15.271,56NOK 15.271,56NOK 15.271,56NOK 15.271,56
2021-04 NOK 14.767,10NOK 14.767,10NOK 14.767,10NOK 14.767,10
2021-03 NOK 14.555,07NOK 14.555,07NOK 14.555,07NOK 14.555,07
2021-02 NOK 15.198,95NOK 15.198,95NOK 15.198,95NOK 15.198,95
2021-01 NOK 15.883,32NOK 15.883,32NOK 15.883,32NOK 15.883,32
2020-12 NOK 16.244,49NOK 16.244,49NOK 16.244,49NOK 16.244,49
2020-11 NOK 17.076,33NOK 17.076,33NOK 17.076,33NOK 17.076,33
2020-10 NOK 17.814,02NOK 17.814,02NOK 17.814,02NOK 17.814,02
2020-09 NOK 17.287,43NOK 17.287,43NOK 17.287,43NOK 17.287,43
2020-08 NOK 17.568,60NOK 17.568,60NOK 17.568,60NOK 17.568,60
2020-07 NOK 17.152,17NOK 17.152,17NOK 17.152,17NOK 17.152,17
2020-06 NOK 16.760,39NOK 16.760,39NOK 16.760,39NOK 16.760,39
2020-05 NOK 17.571,33NOK 17.571,33NOK 17.571,33NOK 17.571,33
2020-04 NOK 17.674,87NOK 17.674,87NOK 17.674,87NOK 17.674,87
2020-03 NOK 15.909,33NOK 15.909,33NOK 15.909,33NOK 15.909,33
2020-02 NOK 14.767,78NOK 14.767,78NOK 14.767,78NOK 14.767,78
2020-01 NOK 13.844,67NOK 13.844,67NOK 13.844,67NOK 13.844,67
2019-12 NOK 13.319,43NOK 13.319,43NOK 13.319,43NOK 13.319,43
2019-11 NOK 13.377,57NOK 13.377,57NOK 13.377,57NOK 13.377,57
2019-10 NOK 13.671,03NOK 13.671,03NOK 13.671,03NOK 13.671,03
2019-09 NOK 13.510,30NOK 13.510,30NOK 13.510,30NOK 13.510,30
2019-08 NOK 13.472,40NOK 13.472,40NOK 13.472,40NOK 13.472,40
2019-07 NOK 12.065,18NOK 12.065,18NOK 12.065,18NOK 12.065,18
2019-06 NOK 11.789,87NOK 11.789,87NOK 11.789,87NOK 11.789,87
2019-05 NOK 11.252,46NOK 11.252,46NOK 11.252,46NOK 11.252,46
2019-04 NOK 10.914,80NOK 10.914,80NOK 10.914,80NOK 10.914,80
2019-03 NOK 11.146,19NOK 11.146,19NOK 11.146,19NOK 11.146,19
2019-02 NOK 11.452,06NOK 11.452,06NOK 11.452,06NOK 11.452,06
2019-01 NOK 11.039,75NOK 11.039,75NOK 11.039,75NOK 11.039,75
2018-12 NOK 10.770,38NOK 10.770,38NOK 10.770,38NOK 10.770,38
2018-11 NOK 10.371,54NOK 10.371,54NOK 10.371,54NOK 10.371,54
2018-10 NOK 9.924,61NOK 9.924,61NOK 9.924,61NOK 9.924,61
2018-09 NOK 9.864,09NOK 9.864,09NOK 9.864,09NOK 9.864,09
2018-08 NOK 10.140,55NOK 10.140,55NOK 10.140,55NOK 10.140,55
2018-07 NOK 10.083,26NOK 10.083,26NOK 10.083,26NOK 10.083,26
2018-06 NOK 10.427,53NOK 10.427,53NOK 10.427,53NOK 10.427,53
2018-05 NOK 10.490,71NOK 10.490,71NOK 10.490,71NOK 10.490,71
2018-04 NOK 10.366,41NOK 10.366,41NOK 10.366,41NOK 10.366,41
2018-03 NOK 10.208,06NOK 10.208,06NOK 10.208,06NOK 10.208,06
2018-02 NOK 10.371,68NOK 10.371,68NOK 10.371,68NOK 10.371,68
2018-01 NOK 10.484,55NOK 10.484,55NOK 10.484,55NOK 10.484,55
2017-12 NOK 10.473,88NOK 10.473,88NOK 10.473,88NOK 10.473,88
2017-11 NOK 10.558,04NOK 10.558,04NOK 10.558,04NOK 10.558,04
2017-10 NOK 10.121,86NOK 10.121,86NOK 10.121,86NOK 10.121,86
2017-09 NOK 10.253,27NOK 10.253,27NOK 10.253,27NOK 10.253,27
2017-08 NOK 10.218,71NOK 10.218,71NOK 10.218,71NOK 10.218,71
2017-07 NOK 10.169,38NOK 10.169,38NOK 10.169,38NOK 10.169,38
2017-06 NOK 10.688,20NOK 10.688,20NOK 10.688,20NOK 10.688,20
2017-05 NOK 10.598,10NOK 10.598,10NOK 10.598,10NOK 10.598,10
2017-04 NOK 10.850,33NOK 10.850,33NOK 10.850,33NOK 10.850,33
2017-03 NOK 10.587,09NOK 10.587,09NOK 10.587,09NOK 10.587,09
2017-02 NOK 10.349,31NOK 10.349,31NOK 10.349,31NOK 10.349,31
2017-01 NOK 10.127,71NOK 10.127,71NOK 10.127,71NOK 10.127,71
2016-12 NOK 9.993,47NOK 9.993,47NOK 9.993,47NOK 9.993,47
2016-11 NOK 10.447,73NOK 10.447,73NOK 10.447,73NOK 10.447,73

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT