Name: 10年黃金歷史價格（NOK/盎司）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

10年黃金歷史價格（NOK/盎司）

載入中…

概要

起始 (2016年10月15日)	NOK 10,393.07
最新 (2026年10月20日)	NOK 38,984.64
最高 (2026年2月15日)	NOK 47,931.46
最低 (2018年9月15日)	NOK 9,864.09
平均	NOK 20,836.58
漲跌	+NOK 28,591.57 (+275.10%)

歷史資料

期間	開盤	最高	最低	收盤
2026-10	NOK 39,506.35	NOK 39,506.35	NOK 38,984.64	NOK 38,984.64
2026-09	NOK 40,367.97	NOK 40,367.97	NOK 40,367.97	NOK 40,367.97
2026-08	NOK 41,690.57	NOK 41,690.57	NOK 41,690.57	NOK 41,690.57
2026-07	NOK 39,622.96	NOK 39,622.96	NOK 39,622.96	NOK 39,622.96
2026-06	NOK 40,271.28	NOK 40,271.28	NOK 40,271.28	NOK 40,271.28
2026-05	NOK 42,781.11	NOK 42,781.11	NOK 42,781.11	NOK 42,781.11
2026-04	NOK 44,564.82	NOK 44,564.82	NOK 44,564.82	NOK 44,564.82
2026-03	NOK 47,218.77	NOK 47,218.77	NOK 47,218.77	NOK 47,218.77
2026-02	NOK 47,931.46	NOK 47,931.46	NOK 47,931.46	NOK 47,931.46
2026-01	NOK 47,922.60	NOK 47,922.60	NOK 47,922.60	NOK 47,922.60
2025-12	NOK 43,656.63	NOK 43,656.63	NOK 43,656.63	NOK 43,656.63
2025-11	NOK 41,152.41	NOK 41,152.41	NOK 41,152.41	NOK 41,152.41
2025-10	NOK 40,931.02	NOK 40,931.02	NOK 40,931.02	NOK 40,931.02
2025-09	NOK 36,026.73	NOK 36,026.73	NOK 36,026.73	NOK 36,026.73
2025-08	NOK 34,279.50	NOK 34,279.50	NOK 34,279.50	NOK 34,279.50
2025-07	NOK 33,991.18	NOK 33,991.18	NOK 33,991.18	NOK 33,991.18
2025-06	NOK 33,330.50	NOK 33,330.50	NOK 33,330.50	NOK 33,330.50
2025-05	NOK 34,465.55	NOK 34,465.55	NOK 34,465.55	NOK 34,465.55
2025-04	NOK 34,023.27	NOK 34,023.27	NOK 34,023.27	NOK 34,023.27
2025-03	NOK 31,832.49	NOK 31,832.49	NOK 31,832.49	NOK 31,832.49
2025-02	NOK 32,192.40	NOK 32,192.40	NOK 32,192.40	NOK 32,192.40
2025-01	NOK 30,792.65	NOK 30,792.65	NOK 30,792.65	NOK 30,792.65
2024-12	NOK 29,394.92	NOK 29,394.92	NOK 29,394.92	NOK 29,394.92
2024-11	NOK 29,305.48	NOK 29,305.48	NOK 29,305.48	NOK 29,305.48
2024-10	NOK 29,029.14	NOK 29,029.14	NOK 29,029.14	NOK 29,029.14
2024-09	NOK 27,492.99	NOK 27,492.99	NOK 27,492.99	NOK 27,492.99
2024-08	NOK 26,347.74	NOK 26,347.74	NOK 26,347.74	NOK 26,347.74
2024-07	NOK 25,824.54	NOK 25,824.54	NOK 25,824.54	NOK 25,824.54
2024-06	NOK 24,819.58	NOK 24,819.58	NOK 24,819.58	NOK 24,819.58
2024-05	NOK 25,283.12	NOK 25,283.12	NOK 25,283.12	NOK 25,283.12
2024-04	NOK 25,431.91	NOK 25,431.91	NOK 25,431.91	NOK 25,431.91
2024-03	NOK 22,825.17	NOK 22,825.17	NOK 22,825.17	NOK 22,825.17
2024-02	NOK 21,393.83	NOK 21,393.83	NOK 21,393.83	NOK 21,393.83
2024-01	NOK 21,025.66	NOK 21,025.66	NOK 21,025.66	NOK 21,025.66
2023-12	NOK 21,191.96	NOK 21,191.96	NOK 21,191.96	NOK 21,191.96
2023-11	NOK 21,442.87	NOK 21,442.87	NOK 21,442.87	NOK 21,442.87
2023-10	NOK 20,966.02	NOK 20,966.02	NOK 20,966.02	NOK 20,966.02
2023-09	NOK 20,533.39	NOK 20,533.39	NOK 20,533.39	NOK 20,533.39
2023-08	NOK 20,146.43	NOK 20,146.43	NOK 20,146.43	NOK 20,146.43
2023-07	NOK 19,491.66	NOK 19,491.66	NOK 19,491.66	NOK 19,491.66
2023-06	NOK 20,657.59	NOK 20,657.59	NOK 20,657.59	NOK 20,657.59
2023-05	NOK 21,215.00	NOK 21,215.00	NOK 21,215.00	NOK 21,215.00
2023-04	NOK 20,624.00	NOK 20,624.00	NOK 20,624.00	NOK 20,624.00
2023-03	NOK 20,564.37	NOK 20,564.37	NOK 20,564.37	NOK 20,564.37
2023-02	NOK 18,930.28	NOK 18,930.28	NOK 18,930.28	NOK 18,930.28
2023-01	NOK 18,770.27	NOK 18,770.27	NOK 18,770.27	NOK 18,770.27
2022-12	NOK 17,607.99	NOK 17,607.99	NOK 17,607.99	NOK 17,607.99
2022-11	NOK 17,172.03	NOK 17,172.03	NOK 17,172.03	NOK 17,172.03
2022-10	NOK 17,693.64	NOK 17,693.64	NOK 17,693.64	NOK 17,693.64
2022-09	NOK 17,025.84	NOK 17,025.84	NOK 17,025.84	NOK 17,025.84
2022-08	NOK 17,089.08	NOK 17,089.08	NOK 17,089.08	NOK 17,089.08
2022-07	NOK 17,704.33	NOK 17,704.33	NOK 17,704.33	NOK 17,704.33
2022-06	NOK 18,292.11	NOK 18,292.11	NOK 18,292.11	NOK 18,292.11
2022-05	NOK 18,168.27	NOK 18,168.27	NOK 18,168.27	NOK 18,168.27
2022-04	NOK 16,971.99	NOK 16,971.99	NOK 16,971.99	NOK 16,971.99
2022-03	NOK 17,456.03	NOK 17,456.03	NOK 17,456.03	NOK 17,456.03
2022-02	NOK 16,505.78	NOK 16,505.78	NOK 16,505.78	NOK 16,505.78
2022-01	NOK 15,842.60	NOK 15,842.60	NOK 15,842.60	NOK 15,842.60
2021-12	NOK 16,256.24	NOK 16,256.24	NOK 16,256.24	NOK 16,256.24
2021-11	NOK 15,789.27	NOK 15,789.27	NOK 15,789.27	NOK 15,789.27
2021-10	NOK 14,952.57	NOK 14,952.57	NOK 14,952.57	NOK 14,952.57
2021-09	NOK 15,224.71	NOK 15,224.71	NOK 15,224.71	NOK 15,224.71
2021-08	NOK 15,741.56	NOK 15,741.56	NOK 15,741.56	NOK 15,741.56
2021-07	NOK 15,892.68	NOK 15,892.68	NOK 15,892.68	NOK 15,892.68
2021-06	NOK 15,280.04	NOK 15,280.04	NOK 15,280.04	NOK 15,280.04
2021-05	NOK 15,271.56	NOK 15,271.56	NOK 15,271.56	NOK 15,271.56
2021-04	NOK 14,767.10	NOK 14,767.10	NOK 14,767.10	NOK 14,767.10
2021-03	NOK 14,555.07	NOK 14,555.07	NOK 14,555.07	NOK 14,555.07
2021-02	NOK 15,198.95	NOK 15,198.95	NOK 15,198.95	NOK 15,198.95
2021-01	NOK 15,883.32	NOK 15,883.32	NOK 15,883.32	NOK 15,883.32
2020-12	NOK 16,244.49	NOK 16,244.49	NOK 16,244.49	NOK 16,244.49
2020-11	NOK 17,076.33	NOK 17,076.33	NOK 17,076.33	NOK 17,076.33
2020-10	NOK 17,814.02	NOK 17,814.02	NOK 17,814.02	NOK 17,814.02
2020-09	NOK 17,287.43	NOK 17,287.43	NOK 17,287.43	NOK 17,287.43
2020-08	NOK 17,568.60	NOK 17,568.60	NOK 17,568.60	NOK 17,568.60
2020-07	NOK 17,152.17	NOK 17,152.17	NOK 17,152.17	NOK 17,152.17
2020-06	NOK 16,760.39	NOK 16,760.39	NOK 16,760.39	NOK 16,760.39
2020-05	NOK 17,571.33	NOK 17,571.33	NOK 17,571.33	NOK 17,571.33
2020-04	NOK 17,674.87	NOK 17,674.87	NOK 17,674.87	NOK 17,674.87
2020-03	NOK 15,909.33	NOK 15,909.33	NOK 15,909.33	NOK 15,909.33
2020-02	NOK 14,767.78	NOK 14,767.78	NOK 14,767.78	NOK 14,767.78
2020-01	NOK 13,844.67	NOK 13,844.67	NOK 13,844.67	NOK 13,844.67
2019-12	NOK 13,319.43	NOK 13,319.43	NOK 13,319.43	NOK 13,319.43
2019-11	NOK 13,377.57	NOK 13,377.57	NOK 13,377.57	NOK 13,377.57
2019-10	NOK 13,671.03	NOK 13,671.03	NOK 13,671.03	NOK 13,671.03
2019-09	NOK 13,510.30	NOK 13,510.30	NOK 13,510.30	NOK 13,510.30
2019-08	NOK 13,472.40	NOK 13,472.40	NOK 13,472.40	NOK 13,472.40
2019-07	NOK 12,065.18	NOK 12,065.18	NOK 12,065.18	NOK 12,065.18
2019-06	NOK 11,789.87	NOK 11,789.87	NOK 11,789.87	NOK 11,789.87
2019-05	NOK 11,252.46	NOK 11,252.46	NOK 11,252.46	NOK 11,252.46
2019-04	NOK 10,914.80	NOK 10,914.80	NOK 10,914.80	NOK 10,914.80
2019-03	NOK 11,146.19	NOK 11,146.19	NOK 11,146.19	NOK 11,146.19
2019-02	NOK 11,452.06	NOK 11,452.06	NOK 11,452.06	NOK 11,452.06
2019-01	NOK 11,039.75	NOK 11,039.75	NOK 11,039.75	NOK 11,039.75
2018-12	NOK 10,770.38	NOK 10,770.38	NOK 10,770.38	NOK 10,770.38
2018-11	NOK 10,371.54	NOK 10,371.54	NOK 10,371.54	NOK 10,371.54
2018-10	NOK 9,924.61	NOK 9,924.61	NOK 9,924.61	NOK 9,924.61
2018-09	NOK 9,864.09	NOK 9,864.09	NOK 9,864.09	NOK 9,864.09
2018-08	NOK 10,140.55	NOK 10,140.55	NOK 10,140.55	NOK 10,140.55
2018-07	NOK 10,083.26	NOK 10,083.26	NOK 10,083.26	NOK 10,083.26
2018-06	NOK 10,427.53	NOK 10,427.53	NOK 10,427.53	NOK 10,427.53
2018-05	NOK 10,490.71	NOK 10,490.71	NOK 10,490.71	NOK 10,490.71
2018-04	NOK 10,366.41	NOK 10,366.41	NOK 10,366.41	NOK 10,366.41
2018-03	NOK 10,208.06	NOK 10,208.06	NOK 10,208.06	NOK 10,208.06
2018-02	NOK 10,371.68	NOK 10,371.68	NOK 10,371.68	NOK 10,371.68
2018-01	NOK 10,484.55	NOK 10,484.55	NOK 10,484.55	NOK 10,484.55
2017-12	NOK 10,473.88	NOK 10,473.88	NOK 10,473.88	NOK 10,473.88
2017-11	NOK 10,558.04	NOK 10,558.04	NOK 10,558.04	NOK 10,558.04
2017-10	NOK 10,121.86	NOK 10,121.86	NOK 10,121.86	NOK 10,121.86
2017-09	NOK 10,253.27	NOK 10,253.27	NOK 10,253.27	NOK 10,253.27
2017-08	NOK 10,218.71	NOK 10,218.71	NOK 10,218.71	NOK 10,218.71
2017-07	NOK 10,169.38	NOK 10,169.38	NOK 10,169.38	NOK 10,169.38
2017-06	NOK 10,688.20	NOK 10,688.20	NOK 10,688.20	NOK 10,688.20
2017-05	NOK 10,598.10	NOK 10,598.10	NOK 10,598.10	NOK 10,598.10
2017-04	NOK 10,850.33	NOK 10,850.33	NOK 10,850.33	NOK 10,850.33
2017-03	NOK 10,587.09	NOK 10,587.09	NOK 10,587.09	NOK 10,587.09
2017-02	NOK 10,349.31	NOK 10,349.31	NOK 10,349.31	NOK 10,349.31
2017-01	NOK 10,127.71	NOK 10,127.71	NOK 10,127.71	NOK 10,127.71
2016-12	NOK 9,993.47	NOK 9,993.47	NOK 9,993.47	NOK 9,993.47
2016-11	NOK 10,447.73	NOK 10,447.73	NOK 10,447.73	NOK 10,447.73

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT