ราคาทองคำย้อนหลัง 10 ปี เป็น NOK ต่อออนซ์

ราคาทองคำเป็น NOK ต่อออนซ์ ในช่วง 10 ปี: จาก NOK 10,393.07 (15 ต.ค. 2016) เป็น NOK 39,060.46 (19 ต.ค. 2026) เปลี่ยนแปลง +275.83% สูงสุด NOK 47,931.46 (15 ก.พ. 2026) ต่ำสุด NOK 9,864.09 (15 ก.ย. 2018)

ราคาทองคำย้อนหลัง 10 ปี เป็น NOK ต่อออนซ์

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	NOK 10,393.07
ล่าสุด (19 ต.ค. 2026)	NOK 39,060.46
สูงสุด (15 ก.พ. 2026)	NOK 47,931.46
ต่ำสุด (15 ก.ย. 2018)	NOK 9,864.09
เฉลี่ย	NOK 20,692.47
เปลี่ยนแปลง	+NOK 28,667.39 (+275.83%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	NOK 39,506.35	NOK 39,506.35	NOK 39,060.46	NOK 39,060.46
2026-09	NOK 40,367.97	NOK 40,367.97	NOK 40,367.97	NOK 40,367.97
2026-08	NOK 41,690.57	NOK 41,690.57	NOK 41,690.57	NOK 41,690.57
2026-07	NOK 39,622.96	NOK 39,622.96	NOK 39,622.96	NOK 39,622.96
2026-06	NOK 40,271.28	NOK 40,271.28	NOK 40,271.28	NOK 40,271.28
2026-05	NOK 42,781.11	NOK 42,781.11	NOK 42,781.11	NOK 42,781.11
2026-04	NOK 44,564.82	NOK 44,564.82	NOK 44,564.82	NOK 44,564.82
2026-03	NOK 47,218.77	NOK 47,218.77	NOK 47,218.77	NOK 47,218.77
2026-02	NOK 47,931.46	NOK 47,931.46	NOK 47,931.46	NOK 47,931.46
2026-01	NOK 47,922.60	NOK 47,922.60	NOK 47,922.60	NOK 47,922.60
2025-12	NOK 43,656.63	NOK 43,656.63	NOK 43,656.63	NOK 43,656.63
2025-11	NOK 41,152.41	NOK 41,152.41	NOK 41,152.41	NOK 41,152.41
2025-10	NOK 40,931.02	NOK 40,931.02	NOK 40,931.02	NOK 40,931.02
2025-09	NOK 36,026.73	NOK 36,026.73	NOK 36,026.73	NOK 36,026.73
2025-08	NOK 34,279.50	NOK 34,279.50	NOK 34,279.50	NOK 34,279.50
2025-07	NOK 33,991.18	NOK 33,991.18	NOK 33,991.18	NOK 33,991.18
2025-06	NOK 33,330.50	NOK 33,330.50	NOK 33,330.50	NOK 33,330.50
2025-05	NOK 34,465.55	NOK 34,465.55	NOK 34,465.55	NOK 34,465.55
2025-04	NOK 34,023.27	NOK 34,023.27	NOK 34,023.27	NOK 34,023.27
2025-03	NOK 31,832.49	NOK 31,832.49	NOK 31,832.49	NOK 31,832.49
2025-02	NOK 32,192.40	NOK 32,192.40	NOK 32,192.40	NOK 32,192.40
2025-01	NOK 30,792.65	NOK 30,792.65	NOK 30,792.65	NOK 30,792.65
2024-12	NOK 29,394.92	NOK 29,394.92	NOK 29,394.92	NOK 29,394.92
2024-11	NOK 29,305.48	NOK 29,305.48	NOK 29,305.48	NOK 29,305.48
2024-10	NOK 29,029.14	NOK 29,029.14	NOK 29,029.14	NOK 29,029.14
2024-09	NOK 27,492.99	NOK 27,492.99	NOK 27,492.99	NOK 27,492.99
2024-08	NOK 26,347.74	NOK 26,347.74	NOK 26,347.74	NOK 26,347.74
2024-07	NOK 25,824.54	NOK 25,824.54	NOK 25,824.54	NOK 25,824.54
2024-06	NOK 24,819.58	NOK 24,819.58	NOK 24,819.58	NOK 24,819.58
2024-05	NOK 25,283.12	NOK 25,283.12	NOK 25,283.12	NOK 25,283.12
2024-04	NOK 25,431.91	NOK 25,431.91	NOK 25,431.91	NOK 25,431.91
2024-03	NOK 22,825.17	NOK 22,825.17	NOK 22,825.17	NOK 22,825.17
2024-02	NOK 21,393.83	NOK 21,393.83	NOK 21,393.83	NOK 21,393.83
2024-01	NOK 21,025.66	NOK 21,025.66	NOK 21,025.66	NOK 21,025.66
2023-12	NOK 21,191.96	NOK 21,191.96	NOK 21,191.96	NOK 21,191.96
2023-11	NOK 21,442.87	NOK 21,442.87	NOK 21,442.87	NOK 21,442.87
2023-10	NOK 20,966.02	NOK 20,966.02	NOK 20,966.02	NOK 20,966.02
2023-09	NOK 20,533.39	NOK 20,533.39	NOK 20,533.39	NOK 20,533.39
2023-08	NOK 20,146.43	NOK 20,146.43	NOK 20,146.43	NOK 20,146.43
2023-07	NOK 19,491.66	NOK 19,491.66	NOK 19,491.66	NOK 19,491.66
2023-06	NOK 20,657.59	NOK 20,657.59	NOK 20,657.59	NOK 20,657.59
2023-05	NOK 21,215.00	NOK 21,215.00	NOK 21,215.00	NOK 21,215.00
2023-04	NOK 20,624.00	NOK 20,624.00	NOK 20,624.00	NOK 20,624.00
2023-03	NOK 20,564.37	NOK 20,564.37	NOK 20,564.37	NOK 20,564.37
2023-02	NOK 18,930.28	NOK 18,930.28	NOK 18,930.28	NOK 18,930.28
2023-01	NOK 18,770.27	NOK 18,770.27	NOK 18,770.27	NOK 18,770.27
2022-12	NOK 17,607.99	NOK 17,607.99	NOK 17,607.99	NOK 17,607.99
2022-11	NOK 17,172.03	NOK 17,172.03	NOK 17,172.03	NOK 17,172.03
2022-10	NOK 17,693.64	NOK 17,693.64	NOK 17,693.64	NOK 17,693.64
2022-09	NOK 17,025.84	NOK 17,025.84	NOK 17,025.84	NOK 17,025.84
2022-08	NOK 17,089.08	NOK 17,089.08	NOK 17,089.08	NOK 17,089.08
2022-07	NOK 17,704.33	NOK 17,704.33	NOK 17,704.33	NOK 17,704.33
2022-06	NOK 18,292.11	NOK 18,292.11	NOK 18,292.11	NOK 18,292.11
2022-05	NOK 18,168.27	NOK 18,168.27	NOK 18,168.27	NOK 18,168.27
2022-04	NOK 16,971.99	NOK 16,971.99	NOK 16,971.99	NOK 16,971.99
2022-03	NOK 17,456.03	NOK 17,456.03	NOK 17,456.03	NOK 17,456.03
2022-02	NOK 16,505.78	NOK 16,505.78	NOK 16,505.78	NOK 16,505.78
2022-01	NOK 15,842.60	NOK 15,842.60	NOK 15,842.60	NOK 15,842.60
2021-12	NOK 16,256.24	NOK 16,256.24	NOK 16,256.24	NOK 16,256.24
2021-11	NOK 15,789.27	NOK 15,789.27	NOK 15,789.27	NOK 15,789.27
2021-10	NOK 14,952.57	NOK 14,952.57	NOK 14,952.57	NOK 14,952.57
2021-09	NOK 15,224.71	NOK 15,224.71	NOK 15,224.71	NOK 15,224.71
2021-08	NOK 15,741.56	NOK 15,741.56	NOK 15,741.56	NOK 15,741.56
2021-07	NOK 15,892.68	NOK 15,892.68	NOK 15,892.68	NOK 15,892.68
2021-06	NOK 15,280.04	NOK 15,280.04	NOK 15,280.04	NOK 15,280.04
2021-05	NOK 15,271.56	NOK 15,271.56	NOK 15,271.56	NOK 15,271.56
2021-04	NOK 14,767.10	NOK 14,767.10	NOK 14,767.10	NOK 14,767.10
2021-03	NOK 14,555.07	NOK 14,555.07	NOK 14,555.07	NOK 14,555.07
2021-02	NOK 15,198.95	NOK 15,198.95	NOK 15,198.95	NOK 15,198.95
2021-01	NOK 15,883.32	NOK 15,883.32	NOK 15,883.32	NOK 15,883.32
2020-12	NOK 16,244.49	NOK 16,244.49	NOK 16,244.49	NOK 16,244.49
2020-11	NOK 17,076.33	NOK 17,076.33	NOK 17,076.33	NOK 17,076.33
2020-10	NOK 17,814.02	NOK 17,814.02	NOK 17,814.02	NOK 17,814.02
2020-09	NOK 17,287.43	NOK 17,287.43	NOK 17,287.43	NOK 17,287.43
2020-08	NOK 17,568.60	NOK 17,568.60	NOK 17,568.60	NOK 17,568.60
2020-07	NOK 17,152.17	NOK 17,152.17	NOK 17,152.17	NOK 17,152.17
2020-06	NOK 16,760.39	NOK 16,760.39	NOK 16,760.39	NOK 16,760.39
2020-05	NOK 17,571.33	NOK 17,571.33	NOK 17,571.33	NOK 17,571.33
2020-04	NOK 17,674.87	NOK 17,674.87	NOK 17,674.87	NOK 17,674.87
2020-03	NOK 15,909.33	NOK 15,909.33	NOK 15,909.33	NOK 15,909.33
2020-02	NOK 14,767.78	NOK 14,767.78	NOK 14,767.78	NOK 14,767.78
2020-01	NOK 13,844.67	NOK 13,844.67	NOK 13,844.67	NOK 13,844.67
2019-12	NOK 13,319.43	NOK 13,319.43	NOK 13,319.43	NOK 13,319.43
2019-11	NOK 13,377.57	NOK 13,377.57	NOK 13,377.57	NOK 13,377.57
2019-10	NOK 13,671.03	NOK 13,671.03	NOK 13,671.03	NOK 13,671.03
2019-09	NOK 13,510.30	NOK 13,510.30	NOK 13,510.30	NOK 13,510.30
2019-08	NOK 13,472.40	NOK 13,472.40	NOK 13,472.40	NOK 13,472.40
2019-07	NOK 12,065.18	NOK 12,065.18	NOK 12,065.18	NOK 12,065.18
2019-06	NOK 11,789.87	NOK 11,789.87	NOK 11,789.87	NOK 11,789.87
2019-05	NOK 11,252.46	NOK 11,252.46	NOK 11,252.46	NOK 11,252.46
2019-04	NOK 10,914.80	NOK 10,914.80	NOK 10,914.80	NOK 10,914.80
2019-03	NOK 11,146.19	NOK 11,146.19	NOK 11,146.19	NOK 11,146.19
2019-02	NOK 11,452.06	NOK 11,452.06	NOK 11,452.06	NOK 11,452.06
2019-01	NOK 11,039.75	NOK 11,039.75	NOK 11,039.75	NOK 11,039.75
2018-12	NOK 10,770.38	NOK 10,770.38	NOK 10,770.38	NOK 10,770.38
2018-11	NOK 10,371.54	NOK 10,371.54	NOK 10,371.54	NOK 10,371.54
2018-10	NOK 9,924.61	NOK 9,924.61	NOK 9,924.61	NOK 9,924.61
2018-09	NOK 9,864.09	NOK 9,864.09	NOK 9,864.09	NOK 9,864.09
2018-08	NOK 10,140.55	NOK 10,140.55	NOK 10,140.55	NOK 10,140.55
2018-07	NOK 10,083.26	NOK 10,083.26	NOK 10,083.26	NOK 10,083.26
2018-06	NOK 10,427.53	NOK 10,427.53	NOK 10,427.53	NOK 10,427.53
2018-05	NOK 10,490.71	NOK 10,490.71	NOK 10,490.71	NOK 10,490.71
2018-04	NOK 10,366.41	NOK 10,366.41	NOK 10,366.41	NOK 10,366.41
2018-03	NOK 10,208.06	NOK 10,208.06	NOK 10,208.06	NOK 10,208.06
2018-02	NOK 10,371.68	NOK 10,371.68	NOK 10,371.68	NOK 10,371.68
2018-01	NOK 10,484.55	NOK 10,484.55	NOK 10,484.55	NOK 10,484.55
2017-12	NOK 10,473.88	NOK 10,473.88	NOK 10,473.88	NOK 10,473.88
2017-11	NOK 10,558.04	NOK 10,558.04	NOK 10,558.04	NOK 10,558.04
2017-10	NOK 10,121.86	NOK 10,121.86	NOK 10,121.86	NOK 10,121.86
2017-09	NOK 10,253.27	NOK 10,253.27	NOK 10,253.27	NOK 10,253.27
2017-08	NOK 10,218.71	NOK 10,218.71	NOK 10,218.71	NOK 10,218.71
2017-07	NOK 10,169.38	NOK 10,169.38	NOK 10,169.38	NOK 10,169.38
2017-06	NOK 10,688.20	NOK 10,688.20	NOK 10,688.20	NOK 10,688.20
2017-05	NOK 10,598.10	NOK 10,598.10	NOK 10,598.10	NOK 10,598.10
2017-04	NOK 10,850.33	NOK 10,850.33	NOK 10,850.33	NOK 10,850.33
2017-03	NOK 10,587.09	NOK 10,587.09	NOK 10,587.09	NOK 10,587.09
2017-02	NOK 10,349.31	NOK 10,349.31	NOK 10,349.31	NOK 10,349.31
2017-01	NOK 10,127.71	NOK 10,127.71	NOK 10,127.71	NOK 10,127.71
2016-12	NOK 9,993.47	NOK 9,993.47	NOK 9,993.47	NOK 9,993.47
2016-11	NOK 10,447.73	NOK 10,447.73	NOK 10,447.73	NOK 10,447.73

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT