تاريخ سعر الذهب خلال 10 سنوات بـNOK لكل أونصة

سعر الذهب بـNOK لكل أونصة خلال 10 سنوات: من ‏10,393.07 NOK (15‏/10‏/2016) إلى ‏38,874.43 NOK (20‏/10‏/2026)، بتغير +274.04%. الأعلى ‏47,931.46 NOK (15‏/02‏/2026)، الأدنى ‏9,864.09 NOK (15‏/09‏/2018).

تاريخ سعر الذهب خلال 10 سنوات بـNOK لكل أونصة

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)	‏10,393.07 NOK
الأحدث (20‏/10‏/2026)	‏38,874.43 NOK
الأعلى (15‏/02‏/2026)	‏47,931.46 NOK
الأدنى (15‏/09‏/2018)	‏9,864.09 NOK
المتوسط	‏20,834.83 NOK
التغير	+‏28,481.35 NOK (+274.04%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏39,506.35 NOK	‏39,506.35 NOK	‏38,874.43 NOK	‏38,874.43 NOK
2026-09	‏40,367.97 NOK	‏40,367.97 NOK	‏40,367.97 NOK	‏40,367.97 NOK
2026-08	‏41,690.57 NOK	‏41,690.57 NOK	‏41,690.57 NOK	‏41,690.57 NOK
2026-07	‏39,622.96 NOK	‏39,622.96 NOK	‏39,622.96 NOK	‏39,622.96 NOK
2026-06	‏40,271.28 NOK	‏40,271.28 NOK	‏40,271.28 NOK	‏40,271.28 NOK
2026-05	‏42,781.11 NOK	‏42,781.11 NOK	‏42,781.11 NOK	‏42,781.11 NOK
2026-04	‏44,564.82 NOK	‏44,564.82 NOK	‏44,564.82 NOK	‏44,564.82 NOK
2026-03	‏47,218.77 NOK	‏47,218.77 NOK	‏47,218.77 NOK	‏47,218.77 NOK
2026-02	‏47,931.46 NOK	‏47,931.46 NOK	‏47,931.46 NOK	‏47,931.46 NOK
2026-01	‏47,922.60 NOK	‏47,922.60 NOK	‏47,922.60 NOK	‏47,922.60 NOK
2025-12	‏43,656.63 NOK	‏43,656.63 NOK	‏43,656.63 NOK	‏43,656.63 NOK
2025-11	‏41,152.41 NOK	‏41,152.41 NOK	‏41,152.41 NOK	‏41,152.41 NOK
2025-10	‏40,931.02 NOK	‏40,931.02 NOK	‏40,931.02 NOK	‏40,931.02 NOK
2025-09	‏36,026.73 NOK	‏36,026.73 NOK	‏36,026.73 NOK	‏36,026.73 NOK
2025-08	‏34,279.50 NOK	‏34,279.50 NOK	‏34,279.50 NOK	‏34,279.50 NOK
2025-07	‏33,991.18 NOK	‏33,991.18 NOK	‏33,991.18 NOK	‏33,991.18 NOK
2025-06	‏33,330.50 NOK	‏33,330.50 NOK	‏33,330.50 NOK	‏33,330.50 NOK
2025-05	‏34,465.55 NOK	‏34,465.55 NOK	‏34,465.55 NOK	‏34,465.55 NOK
2025-04	‏34,023.27 NOK	‏34,023.27 NOK	‏34,023.27 NOK	‏34,023.27 NOK
2025-03	‏31,832.49 NOK	‏31,832.49 NOK	‏31,832.49 NOK	‏31,832.49 NOK
2025-02	‏32,192.40 NOK	‏32,192.40 NOK	‏32,192.40 NOK	‏32,192.40 NOK
2025-01	‏30,792.65 NOK	‏30,792.65 NOK	‏30,792.65 NOK	‏30,792.65 NOK
2024-12	‏29,394.92 NOK	‏29,394.92 NOK	‏29,394.92 NOK	‏29,394.92 NOK
2024-11	‏29,305.48 NOK	‏29,305.48 NOK	‏29,305.48 NOK	‏29,305.48 NOK
2024-10	‏29,029.14 NOK	‏29,029.14 NOK	‏29,029.14 NOK	‏29,029.14 NOK
2024-09	‏27,492.99 NOK	‏27,492.99 NOK	‏27,492.99 NOK	‏27,492.99 NOK
2024-08	‏26,347.74 NOK	‏26,347.74 NOK	‏26,347.74 NOK	‏26,347.74 NOK
2024-07	‏25,824.54 NOK	‏25,824.54 NOK	‏25,824.54 NOK	‏25,824.54 NOK
2024-06	‏24,819.58 NOK	‏24,819.58 NOK	‏24,819.58 NOK	‏24,819.58 NOK
2024-05	‏25,283.12 NOK	‏25,283.12 NOK	‏25,283.12 NOK	‏25,283.12 NOK
2024-04	‏25,431.91 NOK	‏25,431.91 NOK	‏25,431.91 NOK	‏25,431.91 NOK
2024-03	‏22,825.17 NOK	‏22,825.17 NOK	‏22,825.17 NOK	‏22,825.17 NOK
2024-02	‏21,393.83 NOK	‏21,393.83 NOK	‏21,393.83 NOK	‏21,393.83 NOK
2024-01	‏21,025.66 NOK	‏21,025.66 NOK	‏21,025.66 NOK	‏21,025.66 NOK
2023-12	‏21,191.96 NOK	‏21,191.96 NOK	‏21,191.96 NOK	‏21,191.96 NOK
2023-11	‏21,442.87 NOK	‏21,442.87 NOK	‏21,442.87 NOK	‏21,442.87 NOK
2023-10	‏20,966.02 NOK	‏20,966.02 NOK	‏20,966.02 NOK	‏20,966.02 NOK
2023-09	‏20,533.39 NOK	‏20,533.39 NOK	‏20,533.39 NOK	‏20,533.39 NOK
2023-08	‏20,146.43 NOK	‏20,146.43 NOK	‏20,146.43 NOK	‏20,146.43 NOK
2023-07	‏19,491.66 NOK	‏19,491.66 NOK	‏19,491.66 NOK	‏19,491.66 NOK
2023-06	‏20,657.59 NOK	‏20,657.59 NOK	‏20,657.59 NOK	‏20,657.59 NOK
2023-05	‏21,215.00 NOK	‏21,215.00 NOK	‏21,215.00 NOK	‏21,215.00 NOK
2023-04	‏20,624.00 NOK	‏20,624.00 NOK	‏20,624.00 NOK	‏20,624.00 NOK
2023-03	‏20,564.37 NOK	‏20,564.37 NOK	‏20,564.37 NOK	‏20,564.37 NOK
2023-02	‏18,930.28 NOK	‏18,930.28 NOK	‏18,930.28 NOK	‏18,930.28 NOK
2023-01	‏18,770.27 NOK	‏18,770.27 NOK	‏18,770.27 NOK	‏18,770.27 NOK
2022-12	‏17,607.99 NOK	‏17,607.99 NOK	‏17,607.99 NOK	‏17,607.99 NOK
2022-11	‏17,172.03 NOK	‏17,172.03 NOK	‏17,172.03 NOK	‏17,172.03 NOK
2022-10	‏17,693.64 NOK	‏17,693.64 NOK	‏17,693.64 NOK	‏17,693.64 NOK
2022-09	‏17,025.84 NOK	‏17,025.84 NOK	‏17,025.84 NOK	‏17,025.84 NOK
2022-08	‏17,089.08 NOK	‏17,089.08 NOK	‏17,089.08 NOK	‏17,089.08 NOK
2022-07	‏17,704.33 NOK	‏17,704.33 NOK	‏17,704.33 NOK	‏17,704.33 NOK
2022-06	‏18,292.11 NOK	‏18,292.11 NOK	‏18,292.11 NOK	‏18,292.11 NOK
2022-05	‏18,168.27 NOK	‏18,168.27 NOK	‏18,168.27 NOK	‏18,168.27 NOK
2022-04	‏16,971.99 NOK	‏16,971.99 NOK	‏16,971.99 NOK	‏16,971.99 NOK
2022-03	‏17,456.03 NOK	‏17,456.03 NOK	‏17,456.03 NOK	‏17,456.03 NOK
2022-02	‏16,505.78 NOK	‏16,505.78 NOK	‏16,505.78 NOK	‏16,505.78 NOK
2022-01	‏15,842.60 NOK	‏15,842.60 NOK	‏15,842.60 NOK	‏15,842.60 NOK
2021-12	‏16,256.24 NOK	‏16,256.24 NOK	‏16,256.24 NOK	‏16,256.24 NOK
2021-11	‏15,789.27 NOK	‏15,789.27 NOK	‏15,789.27 NOK	‏15,789.27 NOK
2021-10	‏14,952.57 NOK	‏14,952.57 NOK	‏14,952.57 NOK	‏14,952.57 NOK
2021-09	‏15,224.71 NOK	‏15,224.71 NOK	‏15,224.71 NOK	‏15,224.71 NOK
2021-08	‏15,741.56 NOK	‏15,741.56 NOK	‏15,741.56 NOK	‏15,741.56 NOK
2021-07	‏15,892.68 NOK	‏15,892.68 NOK	‏15,892.68 NOK	‏15,892.68 NOK
2021-06	‏15,280.04 NOK	‏15,280.04 NOK	‏15,280.04 NOK	‏15,280.04 NOK
2021-05	‏15,271.56 NOK	‏15,271.56 NOK	‏15,271.56 NOK	‏15,271.56 NOK
2021-04	‏14,767.10 NOK	‏14,767.10 NOK	‏14,767.10 NOK	‏14,767.10 NOK
2021-03	‏14,555.07 NOK	‏14,555.07 NOK	‏14,555.07 NOK	‏14,555.07 NOK
2021-02	‏15,198.95 NOK	‏15,198.95 NOK	‏15,198.95 NOK	‏15,198.95 NOK
2021-01	‏15,883.32 NOK	‏15,883.32 NOK	‏15,883.32 NOK	‏15,883.32 NOK
2020-12	‏16,244.49 NOK	‏16,244.49 NOK	‏16,244.49 NOK	‏16,244.49 NOK
2020-11	‏17,076.33 NOK	‏17,076.33 NOK	‏17,076.33 NOK	‏17,076.33 NOK
2020-10	‏17,814.02 NOK	‏17,814.02 NOK	‏17,814.02 NOK	‏17,814.02 NOK
2020-09	‏17,287.43 NOK	‏17,287.43 NOK	‏17,287.43 NOK	‏17,287.43 NOK
2020-08	‏17,568.60 NOK	‏17,568.60 NOK	‏17,568.60 NOK	‏17,568.60 NOK
2020-07	‏17,152.17 NOK	‏17,152.17 NOK	‏17,152.17 NOK	‏17,152.17 NOK
2020-06	‏16,760.39 NOK	‏16,760.39 NOK	‏16,760.39 NOK	‏16,760.39 NOK
2020-05	‏17,571.33 NOK	‏17,571.33 NOK	‏17,571.33 NOK	‏17,571.33 NOK
2020-04	‏17,674.87 NOK	‏17,674.87 NOK	‏17,674.87 NOK	‏17,674.87 NOK
2020-03	‏15,909.33 NOK	‏15,909.33 NOK	‏15,909.33 NOK	‏15,909.33 NOK
2020-02	‏14,767.78 NOK	‏14,767.78 NOK	‏14,767.78 NOK	‏14,767.78 NOK
2020-01	‏13,844.67 NOK	‏13,844.67 NOK	‏13,844.67 NOK	‏13,844.67 NOK
2019-12	‏13,319.43 NOK	‏13,319.43 NOK	‏13,319.43 NOK	‏13,319.43 NOK
2019-11	‏13,377.57 NOK	‏13,377.57 NOK	‏13,377.57 NOK	‏13,377.57 NOK
2019-10	‏13,671.03 NOK	‏13,671.03 NOK	‏13,671.03 NOK	‏13,671.03 NOK
2019-09	‏13,510.30 NOK	‏13,510.30 NOK	‏13,510.30 NOK	‏13,510.30 NOK
2019-08	‏13,472.40 NOK	‏13,472.40 NOK	‏13,472.40 NOK	‏13,472.40 NOK
2019-07	‏12,065.18 NOK	‏12,065.18 NOK	‏12,065.18 NOK	‏12,065.18 NOK
2019-06	‏11,789.87 NOK	‏11,789.87 NOK	‏11,789.87 NOK	‏11,789.87 NOK
2019-05	‏11,252.46 NOK	‏11,252.46 NOK	‏11,252.46 NOK	‏11,252.46 NOK
2019-04	‏10,914.80 NOK	‏10,914.80 NOK	‏10,914.80 NOK	‏10,914.80 NOK
2019-03	‏11,146.19 NOK	‏11,146.19 NOK	‏11,146.19 NOK	‏11,146.19 NOK
2019-02	‏11,452.06 NOK	‏11,452.06 NOK	‏11,452.06 NOK	‏11,452.06 NOK
2019-01	‏11,039.75 NOK	‏11,039.75 NOK	‏11,039.75 NOK	‏11,039.75 NOK
2018-12	‏10,770.38 NOK	‏10,770.38 NOK	‏10,770.38 NOK	‏10,770.38 NOK
2018-11	‏10,371.54 NOK	‏10,371.54 NOK	‏10,371.54 NOK	‏10,371.54 NOK
2018-10	‏9,924.61 NOK	‏9,924.61 NOK	‏9,924.61 NOK	‏9,924.61 NOK
2018-09	‏9,864.09 NOK	‏9,864.09 NOK	‏9,864.09 NOK	‏9,864.09 NOK
2018-08	‏10,140.55 NOK	‏10,140.55 NOK	‏10,140.55 NOK	‏10,140.55 NOK
2018-07	‏10,083.26 NOK	‏10,083.26 NOK	‏10,083.26 NOK	‏10,083.26 NOK
2018-06	‏10,427.53 NOK	‏10,427.53 NOK	‏10,427.53 NOK	‏10,427.53 NOK
2018-05	‏10,490.71 NOK	‏10,490.71 NOK	‏10,490.71 NOK	‏10,490.71 NOK
2018-04	‏10,366.41 NOK	‏10,366.41 NOK	‏10,366.41 NOK	‏10,366.41 NOK
2018-03	‏10,208.06 NOK	‏10,208.06 NOK	‏10,208.06 NOK	‏10,208.06 NOK
2018-02	‏10,371.68 NOK	‏10,371.68 NOK	‏10,371.68 NOK	‏10,371.68 NOK
2018-01	‏10,484.55 NOK	‏10,484.55 NOK	‏10,484.55 NOK	‏10,484.55 NOK
2017-12	‏10,473.88 NOK	‏10,473.88 NOK	‏10,473.88 NOK	‏10,473.88 NOK
2017-11	‏10,558.04 NOK	‏10,558.04 NOK	‏10,558.04 NOK	‏10,558.04 NOK
2017-10	‏10,121.86 NOK	‏10,121.86 NOK	‏10,121.86 NOK	‏10,121.86 NOK
2017-09	‏10,253.27 NOK	‏10,253.27 NOK	‏10,253.27 NOK	‏10,253.27 NOK
2017-08	‏10,218.71 NOK	‏10,218.71 NOK	‏10,218.71 NOK	‏10,218.71 NOK
2017-07	‏10,169.38 NOK	‏10,169.38 NOK	‏10,169.38 NOK	‏10,169.38 NOK
2017-06	‏10,688.20 NOK	‏10,688.20 NOK	‏10,688.20 NOK	‏10,688.20 NOK
2017-05	‏10,598.10 NOK	‏10,598.10 NOK	‏10,598.10 NOK	‏10,598.10 NOK
2017-04	‏10,850.33 NOK	‏10,850.33 NOK	‏10,850.33 NOK	‏10,850.33 NOK
2017-03	‏10,587.09 NOK	‏10,587.09 NOK	‏10,587.09 NOK	‏10,587.09 NOK
2017-02	‏10,349.31 NOK	‏10,349.31 NOK	‏10,349.31 NOK	‏10,349.31 NOK
2017-01	‏10,127.71 NOK	‏10,127.71 NOK	‏10,127.71 NOK	‏10,127.71 NOK
2016-12	‏9,993.47 NOK	‏9,993.47 NOK	‏9,993.47 NOK	‏9,993.47 NOK
2016-11	‏10,447.73 NOK	‏10,447.73 NOK	‏10,447.73 NOK	‏10,447.73 NOK

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT