سعر الذهب خلال 3 أيام لكل أونصة بـNOK

سعر الذهب بـNOK لكل أونصة خلال 3 أيام: من ‏39,742.47 NOK (16‏/10‏/2026) إلى ‏39,341.64 NOK (19‏/10‏/2026)، بتغير ‎-1.01%. الأعلى ‏39,742.47 NOK (16‏/10‏/2026)، الأدنى ‏39,318.17 NOK (18‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل أونصة بـNOK

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (16‏/10‏/2026)	‏39,742.47 NOK
الأحدث (19‏/10‏/2026)	‏39,341.64 NOK
الأعلى (16‏/10‏/2026)	‏39,742.47 NOK
الأدنى (18‏/10‏/2026)	‏39,318.17 NOK
المتوسط	‏39,370.95 NOK
التغير	‏‎-400.83 NOK (‎-1.01%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
Oct 19 10:00 UTC	‏39,331.26 NOK	‏39,341.64 NOK	‏39,327.49 NOK	‏39,341.64 NOK
Oct 19 09:00 UTC	‏39,363.35 NOK	‏39,382.22 NOK	‏39,335.98 NOK	‏39,350.14 NOK
Oct 19 08:00 UTC	‏39,402.98 NOK	‏39,445.44 NOK	‏39,363.35 NOK	‏39,363.35 NOK
Oct 19 07:00 UTC	‏39,536.97 NOK	‏39,537.91 NOK	‏39,424.68 NOK	‏39,424.68 NOK
Oct 19 06:00 UTC	‏39,493.56 NOK	‏39,493.56 NOK	‏39,383.16 NOK	‏39,485.07 NOK
Oct 19 05:00 UTC	‏39,482.24 NOK	‏39,502.05 NOK	‏39,399.20 NOK	‏39,493.56 NOK
Oct 19 04:00 UTC	‏39,458.65 NOK	‏39,481.30 NOK	‏39,401.09 NOK	‏39,476.58 NOK
Oct 19 03:00 UTC	‏39,415.25 NOK	‏39,469.03 NOK	‏39,398.26 NOK	‏39,460.54 NOK
Oct 19 02:00 UTC	‏39,406.75 NOK	‏39,482.24 NOK	‏39,361.46 NOK	‏39,405.81 NOK
Oct 19 01:00 UTC	‏39,395.43 NOK	‏39,406.75 NOK	‏39,327.49 NOK	‏39,406.75 NOK
Oct 19 00:00 UTC	‏39,484.13 NOK	‏39,512.43 NOK	‏39,387.88 NOK	‏39,388.82 NOK
Oct 18 23:00 UTC	‏39,420.12 NOK	‏39,511.68 NOK	‏39,420.12 NOK	‏39,483.36 NOK
Oct 18 22:00 UTC	‏39,324.78 NOK	‏39,441.83 NOK	‏39,318.17 NOK	‏39,428.61 NOK
Oct 18 21:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 20:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 19:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 18:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 17:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 16:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 15:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 14:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 13:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 12:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 11:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 10:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 09:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 08:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 07:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 06:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 05:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 01:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 18 00:00 UTC	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK	‏39,324.78 NOK
Oct 17 23:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 22:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 21:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 20:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 19:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 18:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 17:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 16:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 15:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 14:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 13:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 12:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 11:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 10:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 09:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 08:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 07:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 06:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 05:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 04:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 03:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 02:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 01:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 17 00:00 UTC	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK	‏39,318.73 NOK
Oct 16 23:00 UTC	‏39,506.35 NOK	‏39,506.35 NOK	‏39,506.35 NOK	‏39,506.35 NOK
Oct 16 22:00 UTC	‏39,506.35 NOK	‏39,506.35 NOK	‏39,506.35 NOK	‏39,506.35 NOK
Oct 16 21:00 UTC	‏39,506.35 NOK	‏39,506.35 NOK	‏39,506.35 NOK	‏39,506.35 NOK
Oct 16 20:00 UTC	‏39,541.44 NOK	‏39,543.33 NOK	‏39,492.13 NOK	‏39,510.14 NOK
Oct 16 19:00 UTC	‏39,453.25 NOK	‏39,570.83 NOK	‏39,453.25 NOK	‏39,538.59 NOK
Oct 16 18:00 UTC	‏39,493.08 NOK	‏39,518.68 NOK	‏39,421.96 NOK	‏39,441.87 NOK
Oct 16 17:00 UTC	‏39,463.68 NOK	‏39,516.78 NOK	‏39,440.92 NOK	‏39,489.28 NOK
Oct 16 16:00 UTC	‏39,539.54 NOK	‏39,541.44 NOK	‏39,450.40 NOK	‏39,467.47 NOK
Oct 16 15:00 UTC	‏39,699.80 NOK	‏39,700.75 NOK	‏39,556.61 NOK	‏39,556.61 NOK
Oct 16 14:00 UTC	‏39,742.47 NOK	‏39,742.47 NOK	‏39,703.59 NOK	‏39,714.03 NOK

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT