سعر الذهب خلال يوم لكل أونصة بـNOK
سعر الذهب بـNOK لكل أونصة خلال يوم: من 39,076.50 NOK (19/10/2026) إلى 38,852.76 NOK (20/10/2026)، بتغير -0.57%. الأعلى 39,126.88 NOK (20/10/2026)، الأدنى 38,742.55 NOK (20/10/2026).
ملخص
| البداية (19/10/2026) | 39,076.50 NOK |
|---|---|
| الأحدث (20/10/2026) | 38,852.76 NOK |
| الأعلى (20/10/2026) | 39,126.88 NOK |
| الأدنى (20/10/2026) | 38,742.55 NOK |
| المتوسط | 38,920.53 NOK |
| التغير | -223.73 NOK (-0.57%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 38,825.45 NOK | 38,852.76 NOK | 38,821.68 NOK | 38,852.76 NOK |
| Oct 20 19:00 UTC | 38,847.11 NOK | 38,872.55 NOK | 38,811.32 NOK | 38,824.50 NOK |
| Oct 20 18:00 UTC | 38,850.88 NOK | 38,881.02 NOK | 38,832.98 NOK | 38,841.46 NOK |
| Oct 20 17:00 UTC | 38,835.81 NOK | 38,867.84 NOK | 38,800.01 NOK | 38,847.11 NOK |
| Oct 20 16:00 UTC | 38,930.95 NOK | 38,936.60 NOK | 38,832.04 NOK | 38,833.92 NOK |
| Oct 20 15:00 UTC | 39,027.97 NOK | 39,043.98 NOK | 38,918.70 NOK | 38,920.58 NOK |
| Oct 20 14:00 UTC | 38,902.69 NOK | 39,126.88 NOK | 38,833.92 NOK | 39,032.68 NOK |
| Oct 20 13:00 UTC | 38,805.66 NOK | 38,932.83 NOK | 38,762.33 NOK | 38,891.39 NOK |
| Oct 20 12:00 UTC | 38,866.89 NOK | 38,878.19 NOK | 38,753.86 NOK | 38,794.36 NOK |
| Oct 20 11:00 UTC | 38,819.79 NOK | 38,873.48 NOK | 38,816.97 NOK | 38,873.48 NOK |
| Oct 20 10:00 UTC | 38,752.91 NOK | 38,838.63 NOK | 38,742.55 NOK | 38,831.10 NOK |
| Oct 20 09:00 UTC | 38,827.33 NOK | 38,875.37 NOK | 38,750.09 NOK | 38,756.68 NOK |
| Oct 20 08:00 UTC | 38,837.69 NOK | 38,874.43 NOK | 38,794.36 NOK | 38,813.20 NOK |
| Oct 20 07:00 UTC | 38,958.26 NOK | 38,966.74 NOK | 38,810.37 NOK | 38,825.45 NOK |
| Oct 20 06:00 UTC | 38,837.69 NOK | 38,965.80 NOK | 38,806.61 NOK | 38,957.32 NOK |
| Oct 20 05:00 UTC | 39,041.16 NOK | 39,045.87 NOK | 38,826.39 NOK | 38,831.10 NOK |
| Oct 20 04:00 UTC | 39,068.48 NOK | 39,071.30 NOK | 39,027.97 NOK | 39,043.98 NOK |
| Oct 20 03:00 UTC | 39,002.54 NOK | 39,070.36 NOK | 38,995.00 NOK | 39,062.82 NOK |
| Oct 20 02:00 UTC | 38,898.92 NOK | 39,007.25 NOK | 38,887.61 NOK | 38,984.64 NOK |
| Oct 20 01:00 UTC | 38,925.29 NOK | 38,925.29 NOK | 38,785.88 NOK | 38,906.45 NOK |
| Oct 20 00:00 UTC | 38,936.60 NOK | 38,996.88 NOK | 38,913.99 NOK | 38,933.77 NOK |
| Oct 19 23:00 UTC | 39,040.64 NOK | 39,040.64 NOK | 38,996.29 NOK | 39,001.96 NOK |
| Oct 19 22:00 UTC | 39,082.16 NOK | 39,107.64 NOK | 39,040.64 NOK | 39,041.59 NOK |
| Oct 19 21:00 UTC | 39,079.33 NOK | 39,082.16 NOK | 39,079.33 NOK | 39,082.16 NOK |
| Oct 19 20:00 UTC | 39,076.50 NOK | 39,080.28 NOK | 39,053.85 NOK | 39,080.28 NOK |