1일 금 시세 (NOK, 온스당)
1일 동안 NOK 기준 온스당 금 시세: NOK 39,324.78(2026. 10. 18.)에서 NOK 39,290.69(2026. 10. 19.)로 -0.09% 변동. 최고 NOK 39,537.91(2026. 10. 19.), 최저 NOK 39,259.56(2026. 10. 19.).
요약
| 시작 (2026. 10. 18.) | NOK 39,324.78 |
|---|---|
| 최신 (2026. 10. 19.) | NOK 39,290.69 |
| 고가 (2026. 10. 19.) | NOK 39,537.91 |
| 저가 (2026. 10. 19.) | NOK 39,259.56 |
| 평균 | NOK 39,378.50 |
| 변동 | -NOK 34.09 (-0.09%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 12:00 UTC | NOK 39,290.69 | NOK 39,352.02 | NOK 39,259.56 | NOK 39,290.69 |
| Oct 19 11:00 UTC | NOK 39,343.96 | NOK 39,422.79 | NOK 39,303.90 | NOK 39,303.90 |
| Oct 19 10:00 UTC | NOK 39,331.26 | NOK 39,363.35 | NOK 39,290.83 | NOK 39,343.96 |
| Oct 19 09:00 UTC | NOK 39,369.01 | NOK 39,382.22 | NOK 39,335.98 | NOK 39,340.70 |
| Oct 19 08:00 UTC | NOK 39,402.98 | NOK 39,445.44 | NOK 39,356.74 | NOK 39,363.35 |
| Oct 19 07:00 UTC | NOK 39,497.34 | NOK 39,537.91 | NOK 39,417.13 | NOK 39,417.13 |
| Oct 19 06:00 UTC | NOK 39,494.51 | NOK 39,497.34 | NOK 39,379.39 | NOK 39,485.07 |
| Oct 19 05:00 UTC | NOK 39,482.24 | NOK 39,507.72 | NOK 39,399.20 | NOK 39,503.00 |
| Oct 19 04:00 UTC | NOK 39,458.65 | NOK 39,491.67 | NOK 39,399.20 | NOK 39,491.67 |
| Oct 19 03:00 UTC | NOK 39,415.25 | NOK 39,469.03 | NOK 39,398.26 | NOK 39,460.54 |
| Oct 19 02:00 UTC | NOK 39,375.61 | NOK 39,486.95 | NOK 39,351.08 | NOK 39,428.46 |
| Oct 19 01:00 UTC | NOK 39,381.28 | NOK 39,413.36 | NOK 39,322.77 | NOK 39,406.75 |
| Oct 19 00:00 UTC | NOK 39,484.13 | NOK 39,519.98 | NOK 39,383.16 | NOK 39,383.16 |
| Oct 18 23:00 UTC | NOK 39,420.12 | NOK 39,515.45 | NOK 39,417.28 | NOK 39,500.35 |
| Oct 18 22:00 UTC | NOK 39,324.78 | NOK 39,442.77 | NOK 39,308.73 | NOK 39,428.61 |
| Oct 18 21:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 20:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 19:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 18:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 17:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 16:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 15:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 14:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 13:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |
| Oct 18 12:00 UTC | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 | NOK 39,324.78 |