전체 기간 금 시세 추이 (NOK, 온스당)

전체 기간 동안 NOK 기준 온스당 금 시세: NOK 330.37(1970. 1. 15.)에서 NOK 39,402.18(2026. 10. 19.)로 +11,826.57% 변동. 최고 NOK 47,931.46(2026. 2. 15.), 최저 NOK 330.37(1970. 1. 15.).

전체 기간 금 시세 추이 (NOK, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (1970. 1. 15.)	NOK 330.37
최신 (2026. 10. 19.)	NOK 39,402.18
고가 (2026. 2. 15.)	NOK 47,931.46
저가 (1970. 1. 15.)	NOK 330.37
평균	NOK 6,846.02
변동	+NOK 39,071.81 (+11,826.57%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	NOK 47,922.60	NOK 47,931.46	NOK 39,318.73	NOK 39,402.18
2025	NOK 30,792.65	NOK 43,656.63	NOK 30,792.65	NOK 43,656.63
2024	NOK 21,025.66	NOK 29,394.92	NOK 21,025.66	NOK 29,394.92
2023	NOK 18,770.27	NOK 21,442.87	NOK 18,770.27	NOK 21,191.96
2022	NOK 15,842.60	NOK 18,292.11	NOK 15,842.60	NOK 17,607.99
2021	NOK 15,883.32	NOK 16,256.24	NOK 14,555.07	NOK 16,256.24
2020	NOK 13,844.67	NOK 17,814.02	NOK 13,844.67	NOK 16,244.49
2019	NOK 11,039.75	NOK 13,671.03	NOK 10,914.80	NOK 13,319.43
2018	NOK 10,484.55	NOK 10,770.38	NOK 9,864.09	NOK 10,770.38
2017	NOK 10,127.71	NOK 10,850.33	NOK 10,121.86	NOK 10,473.88
2016	NOK 9,666.57	NOK 11,195.64	NOK 9,666.57	NOK 9,993.47
2015	NOK 9,524.61	NOK 9,619.23	NOK 8,863.85	NOK 9,295.78
2014	NOK 7,605.57	NOK 8,869.26	NOK 7,605.57	NOK 8,869.26
2013	NOK 9,283.45	NOK 9,283.45	NOK 7,557.95	NOK 7,557.95
2012	NOK 9,963.37	NOK 10,034.62	NOK 9,425.95	NOK 9,495.48
2011	NOK 7,997.62	NOK 10,023.77	NOK 7,972.66	NOK 9,784.73
2010	NOK 6,333.58	NOK 8,189.79	NOK 6,333.58	NOK 8,189.79
2009	NOK 6,188.92	NOK 6,613.99	NOK 5,720.67	NOK 6,613.99
2008	NOK 4,683.18	NOK 5,630.48	NOK 4,515.05	NOK 5,630.48
2007	NOK 4,061.18	NOK 4,413.77	NOK 3,818.10	NOK 4,413.77
2006	NOK 3,676.48	NOK 4,098.87	NOK 3,676.48	NOK 3,922.51
2005	NOK 2,647.75	NOK 3,383.08	NOK 2,647.75	NOK 3,383.08
2004	NOK 2,798.72	NOK 2,814.16	NOK 2,663.16	NOK 2,716.80
2003	NOK 2,476.54	NOK 2,780.76	NOK 2,396.43	NOK 2,729.87
2002	NOK 2,512.62	NOK 2,640.02	NOK 2,297.23	NOK 2,380.77
2001	NOK 2,307.94	NOK 2,497.17	NOK 2,307.94	NOK 2,457.56
2000	NOK 2,259.93	NOK 2,550.12	NOK 2,259.93	NOK 2,455.42
1999	NOK 2,151.38	NOK 2,387.08	NOK 1,989.95	NOK 2,288.90
1998	NOK 2,727.94	NOK 2,907.28	NOK 2,680.74	NOK 2,756.26
1997	NOK 3,350.93	NOK 3,350.93	NOK 2,727.94	NOK 2,727.94
1996	NOK 3,766.25	NOK 3,822.89	NOK 3,483.08	NOK 3,483.08
1995	NOK 3,577.47	NOK 3,690.74	NOK 3,558.59	NOK 3,652.98
1994	NOK 3,652.98	NOK 3,700.18	NOK 3,558.59	NOK 3,577.47
1993	NOK 3,105.51	NOK 3,700.18	NOK 3,105.51	NOK 3,615.23
1992	NOK 3,341.49	NOK 3,341.49	NOK 3,162.14	NOK 3,162.14
1991	NOK 3,624.66	NOK 3,624.66	NOK 3,294.29	NOK 3,417.00
1990	NOK 3,870.08	NOK 3,936.16	NOK 3,322.61	NOK 3,558.59
1989	NOK 3,813.45	NOK 3,864.33	NOK 3,417.00	NOK 3,864.33
1988	NOK 4,502.51	NOK 4,502.51	NOK 3,841.77	NOK 3,955.04
1987	NOK 3,851.21	NOK 4,587.47	NOK 3,785.13	NOK 4,587.47
1986	NOK 3,275.41	NOK 4,002.23	NOK 3,199.90	NOK 3,690.74
1985	NOK 2,860.09	NOK 3,114.95	NOK 2,822.33	NOK 3,039.43
1984	NOK 3,501.95	NOK 3,719.06	NOK 3,020.55	NOK 3,020.55
1983	NOK 4,540.27	NOK 4,634.66	NOK 3,605.79	NOK 3,662.42
1982	NOK 3,624.66	NOK 4,200.46	NOK 2,973.36	NOK 4,200.46
1981	NOK 5,257.65	NOK 5,257.65	NOK 3,860.65	NOK 3,870.08
1980	NOK 6,371.48	NOK 6,371.48	NOK 4,851.76	NOK 5,078.31
1979	NOK 2,142.71	NOK 4,294.85	NOK 2,142.71	NOK 4,294.85
1978	NOK 1,632.99	NOK 2,142.71	NOK 1,632.99	NOK 1,963.36
1977	NOK 1,245.98	NOK 1,529.16	NOK 1,245.98	NOK 1,510.28
1976	NOK 1,236.54	NOK 1,264.86	NOK 1,038.32	NOK 1,264.86
1975	NOK 1,661.30	NOK 1,699.06	NOK 1,312.05	NOK 1,312.05
1974	NOK 1,217.66	NOK 1,736.82	NOK 1,217.66	NOK 1,736.82
1973	NOK 613.55	NOK 1,132.71	NOK 613.55	NOK 1,010.00
1972	NOK 434.20	NOK 632.43	NOK 434.20	NOK 604.11
1971	NOK 358.69	NOK 405.89	NOK 358.69	NOK 405.89
1970	NOK 330.37	NOK 358.69	NOK 330.37	NOK 349.25

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT