GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.185,90 +0,03% Perak US$57,83 +0,63% Platinum US$1.661,00 +0,61% Paladium US$1.151,00 +0,09% Emas/Perak72,38 BTCUS$82.724+1,35%

Riwayat harga Emas Semua data dalam NOK per ons

Harga Emas dalam NOK per ons selama Semua data: dari NOK 330,25 (15 Jan 1970) ke NOK 39.497,34 (19 Okt 2026), berubah +11.859,71%. Tertinggi NOK 47.931,46 (15 Feb 2026), terendah NOK 330,25 (15 Jan 1970).

Riwayat harga Emas Semua data dalam NOK per ons

Charts by TradingView

Ringkasan

Awal (15 Jan 1970)NOK 330,25
Terakhir (19 Okt 2026)NOK 39.497,34
Tertinggi (15 Feb 2026)NOK 47.931,46
Terendah (15 Jan 1970)NOK 330,25
Rata-rataNOK 6.893,23
Perubahan+NOK 39.167,08 (+11.859,71%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026 NOK 47.922,60NOK 47.931,46NOK 39.318,73NOK 39.497,34
2025 NOK 30.792,65NOK 43.656,63NOK 30.792,65NOK 43.656,63
2024 NOK 21.025,66NOK 29.394,92NOK 21.025,66NOK 29.394,92
2023 NOK 18.770,27NOK 21.442,87NOK 18.770,27NOK 21.191,96
2022 NOK 15.842,60NOK 18.292,11NOK 15.842,60NOK 17.607,99
2021 NOK 15.883,32NOK 16.256,24NOK 14.555,07NOK 16.256,24
2020 NOK 13.844,67NOK 17.814,02NOK 13.844,67NOK 16.244,49
2019 NOK 11.039,75NOK 13.671,03NOK 10.914,80NOK 13.319,43
2018 NOK 10.484,55NOK 10.770,38NOK 9.864,09NOK 10.770,38
2017 NOK 10.127,71NOK 10.850,33NOK 10.121,86NOK 10.473,88
2016 NOK 9.666,57NOK 11.195,64NOK 9.666,57NOK 9.993,47
2015 NOK 9.524,61NOK 9.619,23NOK 8.863,85NOK 9.295,78
2014 NOK 7.605,57NOK 8.869,26NOK 7.605,57NOK 8.869,26
2013 NOK 9.283,45NOK 9.283,45NOK 7.557,95NOK 7.557,95
2012 NOK 9.963,37NOK 10.034,62NOK 9.425,95NOK 9.495,48
2011 NOK 7.997,62NOK 10.023,77NOK 7.972,66NOK 9.784,73
2010 NOK 6.333,58NOK 8.189,79NOK 6.333,58NOK 8.189,79
2009 NOK 6.188,92NOK 6.613,99NOK 5.720,67NOK 6.613,99
2008 NOK 4.683,18NOK 5.630,48NOK 4.515,05NOK 5.630,48
2007 NOK 4.061,18NOK 4.413,77NOK 3.818,10NOK 4.413,77
2006 NOK 3.676,48NOK 4.098,87NOK 3.676,48NOK 3.922,51
2005 NOK 2.647,75NOK 3.383,08NOK 2.647,75NOK 3.383,08
2004 NOK 2.798,72NOK 2.814,16NOK 2.663,16NOK 2.716,80
2003 NOK 2.476,54NOK 2.780,76NOK 2.396,43NOK 2.729,87
2002 NOK 2.512,62NOK 2.640,02NOK 2.297,23NOK 2.380,77
2001 NOK 2.307,94NOK 2.497,17NOK 2.307,94NOK 2.457,56
2000 NOK 2.259,93NOK 2.550,12NOK 2.259,93NOK 2.455,42
1999 NOK 2.151,38NOK 2.387,08NOK 1.989,95NOK 2.288,90
1998 NOK 2.726,95NOK 2.906,23NOK 2.679,77NOK 2.755,26
1997 NOK 3.349,71NOK 3.349,71NOK 2.726,95NOK 2.726,95
1996 NOK 3.764,89NOK 3.821,50NOK 3.481,81NOK 3.481,81
1995 NOK 3.576,17NOK 3.689,40NOK 3.557,30NOK 3.651,66
1994 NOK 3.651,66NOK 3.698,84NOK 3.557,30NOK 3.576,17
1993 NOK 3.104,38NOK 3.698,84NOK 3.104,38NOK 3.613,91
1992 NOK 3.340,27NOK 3.340,27NOK 3.160,99NOK 3.160,99
1991 NOK 3.623,35NOK 3.623,35NOK 3.293,10NOK 3.415,76
1990 NOK 3.868,68NOK 3.934,73NOK 3.321,40NOK 3.557,30
1989 NOK 3.812,07NOK 3.862,92NOK 3.415,76NOK 3.862,92
1988 NOK 4.500,88NOK 4.500,88NOK 3.840,37NOK 3.953,60
1987 NOK 3.849,81NOK 4.585,80NOK 3.783,76NOK 4.585,80
1986 NOK 3.274,22NOK 4.000,78NOK 3.198,74NOK 3.689,40
1985 NOK 2.859,05NOK 3.113,82NOK 2.821,31NOK 3.038,33
1984 NOK 3.500,68NOK 3.717,71NOK 3.019,46NOK 3.019,46
1983 NOK 4.538,62NOK 4.632,98NOK 3.604,48NOK 3.661,09
1982 NOK 3.623,35NOK 4.198,93NOK 2.972,28NOK 4.198,93
1981 NOK 5.255,74NOK 5.255,74NOK 3.859,24NOK 3.868,68
1980 NOK 6.369,17NOK 6.369,17NOK 4.850,00NOK 5.076,46
1979 NOK 2.141,93NOK 4.293,29NOK 2.141,93NOK 4.293,29
1978 NOK 1.632,39NOK 2.141,93NOK 1.632,39NOK 1.962,65
1977 NOK 1.245,53NOK 1.528,60NOK 1.245,53NOK 1.509,73
1976 NOK 1.236,09NOK 1.264,40NOK 1.037,94NOK 1.264,40
1975 NOK 1.660,70NOK 1.698,44NOK 1.311,58NOK 1.311,58
1974 NOK 1.217,22NOK 1.736,19NOK 1.217,22NOK 1.736,19
1973 NOK 613,33NOK 1.132,30NOK 613,33NOK 1.009,63
1972 NOK 434,05NOK 632,20NOK 434,05NOK 603,89
1971 NOK 358,56NOK 405,74NOK 358,56NOK 405,74
1970 NOK 330,25NOK 358,56NOK 330,25NOK 349,12

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT