GOLDPRICEX
Updated:
Log in
Gold $4,181.30 -0.08% Silver $57.80 +0.58% Platinum $1,662.00 +0.67% Palladium $1,154.00 +0.35% Gold/Silver72.34 BTC$82,726+1.23%

1 Day Gold Price per Ounce in NOK

Gold price history in NOK per Ounce over 1 Day: from NOK 39,324.78 (Oct 18, 2026) to NOK 39,453.93 (Oct 19, 2026), a change of +0.33%. High NOK 39,519.98 on Oct 19, 2026, low NOK 39,308.73 on Oct 18, 2026.

1 Day Gold Price per Ounce in NOK

Charts by TradingView

Summary

Start (Oct 18, 2026)NOK 39,324.78
Latest (Oct 19, 2026)NOK 39,453.93
High (Oct 19, 2026)NOK 39,519.98
Low (Oct 18, 2026)NOK 39,308.73
AverageNOK 39,355.96
Change+NOK 129.15 (+0.33%)

Historical data

PeriodOpenHighLowClose
Oct 19 05:00 UTC NOK 39,482.24NOK 39,485.07NOK 39,448.27NOK 39,453.93
Oct 19 04:00 UTC NOK 39,458.65NOK 39,491.67NOK 39,399.20NOK 39,491.67
Oct 19 03:00 UTC NOK 39,415.25NOK 39,469.03NOK 39,398.26NOK 39,460.54
Oct 19 02:00 UTC NOK 39,375.61NOK 39,486.95NOK 39,351.08NOK 39,428.46
Oct 19 01:00 UTC NOK 39,381.28NOK 39,413.36NOK 39,322.77NOK 39,406.75
Oct 19 00:00 UTC NOK 39,484.13NOK 39,519.98NOK 39,383.16NOK 39,383.16
Oct 18 23:00 UTC NOK 39,420.12NOK 39,515.45NOK 39,417.28NOK 39,500.35
Oct 18 22:00 UTC NOK 39,324.78NOK 39,442.77NOK 39,308.73NOK 39,428.61
Oct 18 21:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 20:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 19:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 18:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 17:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 16:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 15:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 14:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 13:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 12:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 11:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 10:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 09:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 08:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 07:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 06:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78
Oct 18 05:00 UTC NOK 39,324.78NOK 39,324.78NOK 39,324.78NOK 39,324.78

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Norwegian Krone per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NOK 39,453.93 per ounce or NOK 1,268.47 per gram in NOK. Use the links above to compare other time ranges, units and currencies.