30 Days Gold Price History in NOK per Ounce

Gold price history in NOK per Ounce over 30 Days: from NOK 40,367.97 (Sep 15, 2026) to NOK 39,289.75 (Oct 19, 2026), a change of -2.67%. High NOK 40,367.97 on Sep 15, 2026, low NOK 39,289.75 on Oct 19, 2026.

30 Days Gold Price History in NOK per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	NOK 40,367.97
Latest (Oct 19, 2026)	NOK 39,289.75
High (Sep 15, 2026)	NOK 40,367.97
Low (Oct 19, 2026)	NOK 39,289.75
Average	NOK 39,545.48
Change	-NOK 1,078.22 (-2.67%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	NOK 39,289.75	NOK 39,289.75	NOK 39,289.75	NOK 39,289.75
Oct 18, 2026	NOK 39,500.35	NOK 39,500.35	NOK 39,500.35	NOK 39,500.35
Oct 17, 2026	NOK 39,318.73	NOK 39,318.73	NOK 39,318.73	NOK 39,318.73
Oct 16, 2026	NOK 39,506.35	NOK 39,506.35	NOK 39,506.35	NOK 39,506.35
Sep 15, 2026	NOK 40,367.97	NOK 40,367.97	NOK 40,367.97	NOK 40,367.97

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Norwegian Krone per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NOK 39,289.75 per ounce or NOK 1,263.19 per gram in NOK. Use the links above to compare other time ranges, units and currencies.