GOLDPRICEX
Mis à jour:
Connexion
Or 4 179,20 $US -0,13% Argent 57,66 $US +0,34% Platine 1 659,00 $US +0,48% Palladium 1 151,00 $US +0,09% Or/Argent72,48 BTC82 682 $US+1,32%

Cours de l'or sur 1 jour par once en NOK

Cours du Or en NOK par once sur 1 jour : de 39 324,78 NOK (18 oct. 2026) à 39 434,12 NOK (19 oct. 2026), soit +0,28%. Plus haut 39 537,91 NOK le 19 oct. 2026, plus bas 39 308,73 NOK le 18 oct. 2026.

Cours de l'or sur 1 jour par once en NOK

Charts by TradingView

Résumé

Début (18 oct. 2026)39 324,78 NOK
Dernier (19 oct. 2026)39 434,12 NOK
Plus haut (19 oct. 2026)39 537,91 NOK
Plus bas (18 oct. 2026)39 308,73 NOK
Moyenne39 372,51 NOK
Variation+109,34 NOK (+0,28%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 08:00 UTC 39 402,98 NOK39 434,12 NOK39 386,94 NOK39 434,12 NOK
Oct 19 07:00 UTC 39 497,34 NOK39 537,91 NOK39 417,13 NOK39 417,13 NOK
Oct 19 06:00 UTC 39 494,51 NOK39 497,34 NOK39 379,39 NOK39 485,07 NOK
Oct 19 05:00 UTC 39 482,24 NOK39 507,72 NOK39 399,20 NOK39 503,00 NOK
Oct 19 04:00 UTC 39 458,65 NOK39 491,67 NOK39 399,20 NOK39 491,67 NOK
Oct 19 03:00 UTC 39 415,25 NOK39 469,03 NOK39 398,26 NOK39 460,54 NOK
Oct 19 02:00 UTC 39 375,61 NOK39 486,95 NOK39 351,08 NOK39 428,46 NOK
Oct 19 01:00 UTC 39 381,28 NOK39 413,36 NOK39 322,77 NOK39 406,75 NOK
Oct 19 00:00 UTC 39 484,13 NOK39 519,98 NOK39 383,16 NOK39 383,16 NOK
Oct 18 23:00 UTC 39 420,12 NOK39 515,45 NOK39 417,28 NOK39 500,35 NOK
Oct 18 22:00 UTC 39 324,78 NOK39 442,77 NOK39 308,73 NOK39 428,61 NOK
Oct 18 21:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 20:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 19:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 18:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 17:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 16:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 15:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 14:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 13:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 12:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 11:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 10:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 09:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK
Oct 18 08:00 UTC 39 324,78 NOK39 324,78 NOK39 324,78 NOK39 324,78 NOK

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT