تاريخ سعر الذهب خلال 30 سنة بـNOK لكل أونصة
سعر الذهب بـNOK لكل أونصة خلال 30 سنة: من 3,588.93 NOK (15/10/1996) إلى 39,043.04 NOK (20/10/2026)، بتغير +987.87%. الأعلى 47,931.46 NOK (15/02/2026)، الأدنى 1,989.95 NOK (15/08/1999).
ملخص
| البداية (15/10/1996) | 3,588.93 NOK |
|---|---|
| الأحدث (20/10/2026) | 39,043.04 NOK |
| الأعلى (15/02/2026) | 47,931.46 NOK |
| الأدنى (15/08/1999) | 1,989.95 NOK |
| المتوسط | 10,544.90 NOK |
| التغير | +35,454.11 NOK (+987.87%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 47,922.60 NOK | 47,931.46 NOK | 39,001.96 NOK | 39,043.04 NOK |
| 2025 | 30,792.65 NOK | 43,656.63 NOK | 30,792.65 NOK | 43,656.63 NOK |
| 2024 | 21,025.66 NOK | 29,394.92 NOK | 21,025.66 NOK | 29,394.92 NOK |
| 2023 | 18,770.27 NOK | 21,442.87 NOK | 18,770.27 NOK | 21,191.96 NOK |
| 2022 | 15,842.60 NOK | 18,292.11 NOK | 15,842.60 NOK | 17,607.99 NOK |
| 2021 | 15,883.32 NOK | 16,256.24 NOK | 14,555.07 NOK | 16,256.24 NOK |
| 2020 | 13,844.67 NOK | 17,814.02 NOK | 13,844.67 NOK | 16,244.49 NOK |
| 2019 | 11,039.75 NOK | 13,671.03 NOK | 10,914.80 NOK | 13,319.43 NOK |
| 2018 | 10,484.55 NOK | 10,770.38 NOK | 9,864.09 NOK | 10,770.38 NOK |
| 2017 | 10,127.71 NOK | 10,850.33 NOK | 10,121.86 NOK | 10,473.88 NOK |
| 2016 | 9,666.57 NOK | 11,195.64 NOK | 9,666.57 NOK | 9,993.47 NOK |
| 2015 | 9,524.61 NOK | 9,619.23 NOK | 8,863.85 NOK | 9,295.78 NOK |
| 2014 | 7,605.57 NOK | 8,869.26 NOK | 7,605.57 NOK | 8,869.26 NOK |
| 2013 | 9,283.45 NOK | 9,283.45 NOK | 7,557.95 NOK | 7,557.95 NOK |
| 2012 | 9,963.37 NOK | 10,034.62 NOK | 9,425.95 NOK | 9,495.48 NOK |
| 2011 | 7,997.62 NOK | 10,023.77 NOK | 7,972.66 NOK | 9,784.73 NOK |
| 2010 | 6,333.58 NOK | 8,189.79 NOK | 6,333.58 NOK | 8,189.79 NOK |
| 2009 | 6,188.92 NOK | 6,613.99 NOK | 5,720.67 NOK | 6,613.99 NOK |
| 2008 | 4,683.18 NOK | 5,630.48 NOK | 4,515.05 NOK | 5,630.48 NOK |
| 2007 | 4,061.18 NOK | 4,413.77 NOK | 3,818.10 NOK | 4,413.77 NOK |
| 2006 | 3,676.48 NOK | 4,098.87 NOK | 3,676.48 NOK | 3,922.51 NOK |
| 2005 | 2,647.75 NOK | 3,383.08 NOK | 2,647.75 NOK | 3,383.08 NOK |
| 2004 | 2,798.72 NOK | 2,814.16 NOK | 2,663.16 NOK | 2,716.80 NOK |
| 2003 | 2,476.54 NOK | 2,780.76 NOK | 2,396.43 NOK | 2,729.87 NOK |
| 2002 | 2,512.62 NOK | 2,640.02 NOK | 2,297.23 NOK | 2,380.77 NOK |
| 2001 | 2,307.94 NOK | 2,497.17 NOK | 2,307.94 NOK | 2,457.56 NOK |
| 2000 | 2,259.93 NOK | 2,550.12 NOK | 2,259.93 NOK | 2,455.42 NOK |
| 1999 | 2,151.38 NOK | 2,387.08 NOK | 1,989.95 NOK | 2,288.90 NOK |
| 1998 | 2,722.31 NOK | 2,901.29 NOK | 2,675.21 NOK | 2,750.57 NOK |
| 1997 | 3,344.02 NOK | 3,344.02 NOK | 2,722.31 NOK | 2,722.31 NOK |
| 1996 | 3,588.93 NOK | 3,588.93 NOK | 3,475.89 NOK | 3,475.89 NOK |