تاريخ سعر الذهب خلال 30 سنة بـNOK لكل غرام
سعر الذهب بـNOK لكل غرام خلال 30 سنة: من 115.58 NOK (15/10/1996) إلى 1,263.19 NOK (19/10/2026)، بتغير +992.89%. الأعلى 1,541.03 NOK (15/02/2026)، الأدنى 63.98 NOK (15/08/1999).
ملخص
| البداية (15/10/1996) | 115.58 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,263.19 NOK |
| الأعلى (15/02/2026) | 1,541.03 NOK |
| الأدنى (15/08/1999) | 63.98 NOK |
| المتوسط | 336.58 NOK |
| التغير | +1,147.61 NOK (+992.89%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 1,540.75 NOK | 1,541.03 NOK | 1,263.19 NOK | 1,263.19 NOK |
| 2025 | 990.01 NOK | 1,403.59 NOK | 990.01 NOK | 1,403.59 NOK |
| 2024 | 675.99 NOK | 945.07 NOK | 675.99 NOK | 945.07 NOK |
| 2023 | 603.48 NOK | 689.40 NOK | 603.48 NOK | 681.34 NOK |
| 2022 | 509.35 NOK | 588.11 NOK | 509.35 NOK | 566.11 NOK |
| 2021 | 510.66 NOK | 522.65 NOK | 467.96 NOK | 522.65 NOK |
| 2020 | 445.12 NOK | 572.73 NOK | 445.12 NOK | 522.27 NOK |
| 2019 | 354.94 NOK | 439.53 NOK | 350.92 NOK | 428.23 NOK |
| 2018 | 337.09 NOK | 346.28 NOK | 317.14 NOK | 346.28 NOK |
| 2017 | 325.61 NOK | 348.85 NOK | 325.43 NOK | 336.74 NOK |
| 2016 | 310.79 NOK | 359.95 NOK | 310.79 NOK | 321.30 NOK |
| 2015 | 306.22 NOK | 309.27 NOK | 284.98 NOK | 298.87 NOK |
| 2014 | 244.52 NOK | 285.15 NOK | 244.52 NOK | 285.15 NOK |
| 2013 | 298.47 NOK | 298.47 NOK | 242.99 NOK | 242.99 NOK |
| 2012 | 320.33 NOK | 322.62 NOK | 303.05 NOK | 305.29 NOK |
| 2011 | 257.13 NOK | 322.27 NOK | 256.33 NOK | 314.59 NOK |
| 2010 | 203.63 NOK | 263.31 NOK | 203.63 NOK | 263.31 NOK |
| 2009 | 198.98 NOK | 212.64 NOK | 183.92 NOK | 212.64 NOK |
| 2008 | 150.57 NOK | 181.02 NOK | 145.16 NOK | 181.02 NOK |
| 2007 | 130.57 NOK | 141.91 NOK | 122.75 NOK | 141.91 NOK |
| 2006 | 118.20 NOK | 131.78 NOK | 118.20 NOK | 126.11 NOK |
| 2005 | 85.13 NOK | 108.77 NOK | 85.13 NOK | 108.77 NOK |
| 2004 | 89.98 NOK | 90.48 NOK | 85.62 NOK | 87.35 NOK |
| 2003 | 79.62 NOK | 89.40 NOK | 77.05 NOK | 87.77 NOK |
| 2002 | 80.78 NOK | 84.88 NOK | 73.86 NOK | 76.54 NOK |
| 2001 | 74.20 NOK | 80.29 NOK | 74.20 NOK | 79.01 NOK |
| 2000 | 72.66 NOK | 81.99 NOK | 72.66 NOK | 78.94 NOK |
| 1999 | 69.17 NOK | 76.75 NOK | 63.98 NOK | 73.59 NOK |
| 1998 | 87.67 NOK | 93.44 NOK | 86.16 NOK | 88.58 NOK |
| 1997 | 107.70 NOK | 107.70 NOK | 87.67 NOK | 87.67 NOK |
| 1996 | 115.58 NOK | 115.58 NOK | 111.94 NOK | 111.94 NOK |