تاريخ سعر الذهب خلال 10 سنوات بـNOK لكل غرام
سعر الذهب بـNOK لكل غرام خلال 10 سنوات: من 334.15 NOK (15/10/2016) إلى 1,257.37 NOK (19/10/2026)، بتغير +276.29%. الأعلى 1,541.03 NOK (15/02/2026)، الأدنى 317.14 NOK (15/09/2018).
ملخص
| البداية (15/10/2016) | 334.15 NOK |
|---|---|
| الأحدث (19/10/2026) | 1,257.37 NOK |
| الأعلى (15/02/2026) | 1,541.03 NOK |
| الأدنى (15/09/2018) | 317.14 NOK |
| المتوسط | 665.30 NOK |
| التغير | +923.23 NOK (+276.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,270.16 NOK | 1,270.16 NOK | 1,257.37 NOK | 1,257.37 NOK |
| 2026-09 | 1,297.86 NOK | 1,297.86 NOK | 1,297.86 NOK | 1,297.86 NOK |
| 2026-08 | 1,340.38 NOK | 1,340.38 NOK | 1,340.38 NOK | 1,340.38 NOK |
| 2026-07 | 1,273.91 NOK | 1,273.91 NOK | 1,273.91 NOK | 1,273.91 NOK |
| 2026-06 | 1,294.75 NOK | 1,294.75 NOK | 1,294.75 NOK | 1,294.75 NOK |
| 2026-05 | 1,375.44 NOK | 1,375.44 NOK | 1,375.44 NOK | 1,375.44 NOK |
| 2026-04 | 1,432.79 NOK | 1,432.79 NOK | 1,432.79 NOK | 1,432.79 NOK |
| 2026-03 | 1,518.12 NOK | 1,518.12 NOK | 1,518.12 NOK | 1,518.12 NOK |
| 2026-02 | 1,541.03 NOK | 1,541.03 NOK | 1,541.03 NOK | 1,541.03 NOK |
| 2026-01 | 1,540.75 NOK | 1,540.75 NOK | 1,540.75 NOK | 1,540.75 NOK |
| 2025-12 | 1,403.59 NOK | 1,403.59 NOK | 1,403.59 NOK | 1,403.59 NOK |
| 2025-11 | 1,323.08 NOK | 1,323.08 NOK | 1,323.08 NOK | 1,323.08 NOK |
| 2025-10 | 1,315.96 NOK | 1,315.96 NOK | 1,315.96 NOK | 1,315.96 NOK |
| 2025-09 | 1,158.29 NOK | 1,158.29 NOK | 1,158.29 NOK | 1,158.29 NOK |
| 2025-08 | 1,102.11 NOK | 1,102.11 NOK | 1,102.11 NOK | 1,102.11 NOK |
| 2025-07 | 1,092.84 NOK | 1,092.84 NOK | 1,092.84 NOK | 1,092.84 NOK |
| 2025-06 | 1,071.60 NOK | 1,071.60 NOK | 1,071.60 NOK | 1,071.60 NOK |
| 2025-05 | 1,108.09 NOK | 1,108.09 NOK | 1,108.09 NOK | 1,108.09 NOK |
| 2025-04 | 1,093.87 NOK | 1,093.87 NOK | 1,093.87 NOK | 1,093.87 NOK |
| 2025-03 | 1,023.44 NOK | 1,023.44 NOK | 1,023.44 NOK | 1,023.44 NOK |
| 2025-02 | 1,035.01 NOK | 1,035.01 NOK | 1,035.01 NOK | 1,035.01 NOK |
| 2025-01 | 990.01 NOK | 990.01 NOK | 990.01 NOK | 990.01 NOK |
| 2024-12 | 945.07 NOK | 945.07 NOK | 945.07 NOK | 945.07 NOK |
| 2024-11 | 942.19 NOK | 942.19 NOK | 942.19 NOK | 942.19 NOK |
| 2024-10 | 933.31 NOK | 933.31 NOK | 933.31 NOK | 933.31 NOK |
| 2024-09 | 883.92 NOK | 883.92 NOK | 883.92 NOK | 883.92 NOK |
| 2024-08 | 847.10 NOK | 847.10 NOK | 847.10 NOK | 847.10 NOK |
| 2024-07 | 830.28 NOK | 830.28 NOK | 830.28 NOK | 830.28 NOK |
| 2024-06 | 797.97 NOK | 797.97 NOK | 797.97 NOK | 797.97 NOK |
| 2024-05 | 812.87 NOK | 812.87 NOK | 812.87 NOK | 812.87 NOK |
| 2024-04 | 817.65 NOK | 817.65 NOK | 817.65 NOK | 817.65 NOK |
| 2024-03 | 733.85 NOK | 733.85 NOK | 733.85 NOK | 733.85 NOK |
| 2024-02 | 687.83 NOK | 687.83 NOK | 687.83 NOK | 687.83 NOK |
| 2024-01 | 675.99 NOK | 675.99 NOK | 675.99 NOK | 675.99 NOK |
| 2023-12 | 681.34 NOK | 681.34 NOK | 681.34 NOK | 681.34 NOK |
| 2023-11 | 689.40 NOK | 689.40 NOK | 689.40 NOK | 689.40 NOK |
| 2023-10 | 674.07 NOK | 674.07 NOK | 674.07 NOK | 674.07 NOK |
| 2023-09 | 660.16 NOK | 660.16 NOK | 660.16 NOK | 660.16 NOK |
| 2023-08 | 647.72 NOK | 647.72 NOK | 647.72 NOK | 647.72 NOK |
| 2023-07 | 626.67 NOK | 626.67 NOK | 626.67 NOK | 626.67 NOK |
| 2023-06 | 664.16 NOK | 664.16 NOK | 664.16 NOK | 664.16 NOK |
| 2023-05 | 682.08 NOK | 682.08 NOK | 682.08 NOK | 682.08 NOK |
| 2023-04 | 663.08 NOK | 663.08 NOK | 663.08 NOK | 663.08 NOK |
| 2023-03 | 661.16 NOK | 661.16 NOK | 661.16 NOK | 661.16 NOK |
| 2023-02 | 608.62 NOK | 608.62 NOK | 608.62 NOK | 608.62 NOK |
| 2023-01 | 603.48 NOK | 603.48 NOK | 603.48 NOK | 603.48 NOK |
| 2022-12 | 566.11 NOK | 566.11 NOK | 566.11 NOK | 566.11 NOK |
| 2022-11 | 552.09 NOK | 552.09 NOK | 552.09 NOK | 552.09 NOK |
| 2022-10 | 568.86 NOK | 568.86 NOK | 568.86 NOK | 568.86 NOK |
| 2022-09 | 547.39 NOK | 547.39 NOK | 547.39 NOK | 547.39 NOK |
| 2022-08 | 549.43 NOK | 549.43 NOK | 549.43 NOK | 549.43 NOK |
| 2022-07 | 569.21 NOK | 569.21 NOK | 569.21 NOK | 569.21 NOK |
| 2022-06 | 588.11 NOK | 588.11 NOK | 588.11 NOK | 588.11 NOK |
| 2022-05 | 584.12 NOK | 584.12 NOK | 584.12 NOK | 584.12 NOK |
| 2022-04 | 545.66 NOK | 545.66 NOK | 545.66 NOK | 545.66 NOK |
| 2022-03 | 561.22 NOK | 561.22 NOK | 561.22 NOK | 561.22 NOK |
| 2022-02 | 530.67 NOK | 530.67 NOK | 530.67 NOK | 530.67 NOK |
| 2022-01 | 509.35 NOK | 509.35 NOK | 509.35 NOK | 509.35 NOK |
| 2021-12 | 522.65 NOK | 522.65 NOK | 522.65 NOK | 522.65 NOK |
| 2021-11 | 507.64 NOK | 507.64 NOK | 507.64 NOK | 507.64 NOK |
| 2021-10 | 480.74 NOK | 480.74 NOK | 480.74 NOK | 480.74 NOK |
| 2021-09 | 489.49 NOK | 489.49 NOK | 489.49 NOK | 489.49 NOK |
| 2021-08 | 506.10 NOK | 506.10 NOK | 506.10 NOK | 506.10 NOK |
| 2021-07 | 510.96 NOK | 510.96 NOK | 510.96 NOK | 510.96 NOK |
| 2021-06 | 491.26 NOK | 491.26 NOK | 491.26 NOK | 491.26 NOK |
| 2021-05 | 490.99 NOK | 490.99 NOK | 490.99 NOK | 490.99 NOK |
| 2021-04 | 474.77 NOK | 474.77 NOK | 474.77 NOK | 474.77 NOK |
| 2021-03 | 467.96 NOK | 467.96 NOK | 467.96 NOK | 467.96 NOK |
| 2021-02 | 488.66 NOK | 488.66 NOK | 488.66 NOK | 488.66 NOK |
| 2021-01 | 510.66 NOK | 510.66 NOK | 510.66 NOK | 510.66 NOK |
| 2020-12 | 522.27 NOK | 522.27 NOK | 522.27 NOK | 522.27 NOK |
| 2020-11 | 549.02 NOK | 549.02 NOK | 549.02 NOK | 549.02 NOK |
| 2020-10 | 572.73 NOK | 572.73 NOK | 572.73 NOK | 572.73 NOK |
| 2020-09 | 555.80 NOK | 555.80 NOK | 555.80 NOK | 555.80 NOK |
| 2020-08 | 564.84 NOK | 564.84 NOK | 564.84 NOK | 564.84 NOK |
| 2020-07 | 551.45 NOK | 551.45 NOK | 551.45 NOK | 551.45 NOK |
| 2020-06 | 538.86 NOK | 538.86 NOK | 538.86 NOK | 538.86 NOK |
| 2020-05 | 564.93 NOK | 564.93 NOK | 564.93 NOK | 564.93 NOK |
| 2020-04 | 568.26 NOK | 568.26 NOK | 568.26 NOK | 568.26 NOK |
| 2020-03 | 511.50 NOK | 511.50 NOK | 511.50 NOK | 511.50 NOK |
| 2020-02 | 474.80 NOK | 474.80 NOK | 474.80 NOK | 474.80 NOK |
| 2020-01 | 445.12 NOK | 445.12 NOK | 445.12 NOK | 445.12 NOK |
| 2019-12 | 428.23 NOK | 428.23 NOK | 428.23 NOK | 428.23 NOK |
| 2019-11 | 430.10 NOK | 430.10 NOK | 430.10 NOK | 430.10 NOK |
| 2019-10 | 439.53 NOK | 439.53 NOK | 439.53 NOK | 439.53 NOK |
| 2019-09 | 434.37 NOK | 434.37 NOK | 434.37 NOK | 434.37 NOK |
| 2019-08 | 433.15 NOK | 433.15 NOK | 433.15 NOK | 433.15 NOK |
| 2019-07 | 387.90 NOK | 387.90 NOK | 387.90 NOK | 387.90 NOK |
| 2019-06 | 379.05 NOK | 379.05 NOK | 379.05 NOK | 379.05 NOK |
| 2019-05 | 361.78 NOK | 361.78 NOK | 361.78 NOK | 361.78 NOK |
| 2019-04 | 350.92 NOK | 350.92 NOK | 350.92 NOK | 350.92 NOK |
| 2019-03 | 358.36 NOK | 358.36 NOK | 358.36 NOK | 358.36 NOK |
| 2019-02 | 368.19 NOK | 368.19 NOK | 368.19 NOK | 368.19 NOK |
| 2019-01 | 354.94 NOK | 354.94 NOK | 354.94 NOK | 354.94 NOK |
| 2018-12 | 346.28 NOK | 346.28 NOK | 346.28 NOK | 346.28 NOK |
| 2018-11 | 333.45 NOK | 333.45 NOK | 333.45 NOK | 333.45 NOK |
| 2018-10 | 319.08 NOK | 319.08 NOK | 319.08 NOK | 319.08 NOK |
| 2018-09 | 317.14 NOK | 317.14 NOK | 317.14 NOK | 317.14 NOK |
| 2018-08 | 326.03 NOK | 326.03 NOK | 326.03 NOK | 326.03 NOK |
| 2018-07 | 324.18 NOK | 324.18 NOK | 324.18 NOK | 324.18 NOK |
| 2018-06 | 335.25 NOK | 335.25 NOK | 335.25 NOK | 335.25 NOK |
| 2018-05 | 337.28 NOK | 337.28 NOK | 337.28 NOK | 337.28 NOK |
| 2018-04 | 333.29 NOK | 333.29 NOK | 333.29 NOK | 333.29 NOK |
| 2018-03 | 328.20 NOK | 328.20 NOK | 328.20 NOK | 328.20 NOK |
| 2018-02 | 333.46 NOK | 333.46 NOK | 333.46 NOK | 333.46 NOK |
| 2018-01 | 337.09 NOK | 337.09 NOK | 337.09 NOK | 337.09 NOK |
| 2017-12 | 336.74 NOK | 336.74 NOK | 336.74 NOK | 336.74 NOK |
| 2017-11 | 339.45 NOK | 339.45 NOK | 339.45 NOK | 339.45 NOK |
| 2017-10 | 325.43 NOK | 325.43 NOK | 325.43 NOK | 325.43 NOK |
| 2017-09 | 329.65 NOK | 329.65 NOK | 329.65 NOK | 329.65 NOK |
| 2017-08 | 328.54 NOK | 328.54 NOK | 328.54 NOK | 328.54 NOK |
| 2017-07 | 326.95 NOK | 326.95 NOK | 326.95 NOK | 326.95 NOK |
| 2017-06 | 343.63 NOK | 343.63 NOK | 343.63 NOK | 343.63 NOK |
| 2017-05 | 340.74 NOK | 340.74 NOK | 340.74 NOK | 340.74 NOK |
| 2017-04 | 348.85 NOK | 348.85 NOK | 348.85 NOK | 348.85 NOK |
| 2017-03 | 340.38 NOK | 340.38 NOK | 340.38 NOK | 340.38 NOK |
| 2017-02 | 332.74 NOK | 332.74 NOK | 332.74 NOK | 332.74 NOK |
| 2017-01 | 325.61 NOK | 325.61 NOK | 325.61 NOK | 325.61 NOK |
| 2016-12 | 321.30 NOK | 321.30 NOK | 321.30 NOK | 321.30 NOK |
| 2016-11 | 335.90 NOK | 335.90 NOK | 335.90 NOK | 335.90 NOK |