GOLDPRICEX
Actualizat:
Autentificare
Aur 4.144,10 USD -0,97% Argint 57,33 USD -0,23% Platină 1.647,00 USD -0,24% Paladiu 1.143,00 USD -0,61% Aur/Argint72,28 BTC81.850 USD+0,94%

Istoricul prețului aurului pe 10 ani în NOK pe gram

Prețul aurului în NOK pe gram pe 10 ani: de la 334,15 NOK (15 oct. 2016) la 1.257,19 NOK (19 oct. 2026), o variație de +276,24%. Maxim 1.541,03 NOK la 15 feb. 2026, minim 317,14 NOK la 15 sept. 2018.

Istoricul prețului aurului pe 10 ani în NOK pe gram

Charts by TradingView

Rezumat

Început (15 oct. 2016)334,15 NOK
Ultimul (19 oct. 2026)1.257,19 NOK
Maxim (15 feb. 2026)1.541,03 NOK
Minim (15 sept. 2018)317,14 NOK
Medie665,30 NOK
Variație+923,04 NOK (+276,24%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
2026-10 1.270,16 NOK1.270,16 NOK1.257,19 NOK1.257,19 NOK
2026-09 1.297,86 NOK1.297,86 NOK1.297,86 NOK1.297,86 NOK
2026-08 1.340,38 NOK1.340,38 NOK1.340,38 NOK1.340,38 NOK
2026-07 1.273,91 NOK1.273,91 NOK1.273,91 NOK1.273,91 NOK
2026-06 1.294,75 NOK1.294,75 NOK1.294,75 NOK1.294,75 NOK
2026-05 1.375,44 NOK1.375,44 NOK1.375,44 NOK1.375,44 NOK
2026-04 1.432,79 NOK1.432,79 NOK1.432,79 NOK1.432,79 NOK
2026-03 1.518,12 NOK1.518,12 NOK1.518,12 NOK1.518,12 NOK
2026-02 1.541,03 NOK1.541,03 NOK1.541,03 NOK1.541,03 NOK
2026-01 1.540,75 NOK1.540,75 NOK1.540,75 NOK1.540,75 NOK
2025-12 1.403,59 NOK1.403,59 NOK1.403,59 NOK1.403,59 NOK
2025-11 1.323,08 NOK1.323,08 NOK1.323,08 NOK1.323,08 NOK
2025-10 1.315,96 NOK1.315,96 NOK1.315,96 NOK1.315,96 NOK
2025-09 1.158,29 NOK1.158,29 NOK1.158,29 NOK1.158,29 NOK
2025-08 1.102,11 NOK1.102,11 NOK1.102,11 NOK1.102,11 NOK
2025-07 1.092,84 NOK1.092,84 NOK1.092,84 NOK1.092,84 NOK
2025-06 1.071,60 NOK1.071,60 NOK1.071,60 NOK1.071,60 NOK
2025-05 1.108,09 NOK1.108,09 NOK1.108,09 NOK1.108,09 NOK
2025-04 1.093,87 NOK1.093,87 NOK1.093,87 NOK1.093,87 NOK
2025-03 1.023,44 NOK1.023,44 NOK1.023,44 NOK1.023,44 NOK
2025-02 1.035,01 NOK1.035,01 NOK1.035,01 NOK1.035,01 NOK
2025-01 990,01 NOK990,01 NOK990,01 NOK990,01 NOK
2024-12 945,07 NOK945,07 NOK945,07 NOK945,07 NOK
2024-11 942,19 NOK942,19 NOK942,19 NOK942,19 NOK
2024-10 933,31 NOK933,31 NOK933,31 NOK933,31 NOK
2024-09 883,92 NOK883,92 NOK883,92 NOK883,92 NOK
2024-08 847,10 NOK847,10 NOK847,10 NOK847,10 NOK
2024-07 830,28 NOK830,28 NOK830,28 NOK830,28 NOK
2024-06 797,97 NOK797,97 NOK797,97 NOK797,97 NOK
2024-05 812,87 NOK812,87 NOK812,87 NOK812,87 NOK
2024-04 817,65 NOK817,65 NOK817,65 NOK817,65 NOK
2024-03 733,85 NOK733,85 NOK733,85 NOK733,85 NOK
2024-02 687,83 NOK687,83 NOK687,83 NOK687,83 NOK
2024-01 675,99 NOK675,99 NOK675,99 NOK675,99 NOK
2023-12 681,34 NOK681,34 NOK681,34 NOK681,34 NOK
2023-11 689,40 NOK689,40 NOK689,40 NOK689,40 NOK
2023-10 674,07 NOK674,07 NOK674,07 NOK674,07 NOK
2023-09 660,16 NOK660,16 NOK660,16 NOK660,16 NOK
2023-08 647,72 NOK647,72 NOK647,72 NOK647,72 NOK
2023-07 626,67 NOK626,67 NOK626,67 NOK626,67 NOK
2023-06 664,16 NOK664,16 NOK664,16 NOK664,16 NOK
2023-05 682,08 NOK682,08 NOK682,08 NOK682,08 NOK
2023-04 663,08 NOK663,08 NOK663,08 NOK663,08 NOK
2023-03 661,16 NOK661,16 NOK661,16 NOK661,16 NOK
2023-02 608,62 NOK608,62 NOK608,62 NOK608,62 NOK
2023-01 603,48 NOK603,48 NOK603,48 NOK603,48 NOK
2022-12 566,11 NOK566,11 NOK566,11 NOK566,11 NOK
2022-11 552,09 NOK552,09 NOK552,09 NOK552,09 NOK
2022-10 568,86 NOK568,86 NOK568,86 NOK568,86 NOK
2022-09 547,39 NOK547,39 NOK547,39 NOK547,39 NOK
2022-08 549,43 NOK549,43 NOK549,43 NOK549,43 NOK
2022-07 569,21 NOK569,21 NOK569,21 NOK569,21 NOK
2022-06 588,11 NOK588,11 NOK588,11 NOK588,11 NOK
2022-05 584,12 NOK584,12 NOK584,12 NOK584,12 NOK
2022-04 545,66 NOK545,66 NOK545,66 NOK545,66 NOK
2022-03 561,22 NOK561,22 NOK561,22 NOK561,22 NOK
2022-02 530,67 NOK530,67 NOK530,67 NOK530,67 NOK
2022-01 509,35 NOK509,35 NOK509,35 NOK509,35 NOK
2021-12 522,65 NOK522,65 NOK522,65 NOK522,65 NOK
2021-11 507,64 NOK507,64 NOK507,64 NOK507,64 NOK
2021-10 480,74 NOK480,74 NOK480,74 NOK480,74 NOK
2021-09 489,49 NOK489,49 NOK489,49 NOK489,49 NOK
2021-08 506,10 NOK506,10 NOK506,10 NOK506,10 NOK
2021-07 510,96 NOK510,96 NOK510,96 NOK510,96 NOK
2021-06 491,26 NOK491,26 NOK491,26 NOK491,26 NOK
2021-05 490,99 NOK490,99 NOK490,99 NOK490,99 NOK
2021-04 474,77 NOK474,77 NOK474,77 NOK474,77 NOK
2021-03 467,96 NOK467,96 NOK467,96 NOK467,96 NOK
2021-02 488,66 NOK488,66 NOK488,66 NOK488,66 NOK
2021-01 510,66 NOK510,66 NOK510,66 NOK510,66 NOK
2020-12 522,27 NOK522,27 NOK522,27 NOK522,27 NOK
2020-11 549,02 NOK549,02 NOK549,02 NOK549,02 NOK
2020-10 572,73 NOK572,73 NOK572,73 NOK572,73 NOK
2020-09 555,80 NOK555,80 NOK555,80 NOK555,80 NOK
2020-08 564,84 NOK564,84 NOK564,84 NOK564,84 NOK
2020-07 551,45 NOK551,45 NOK551,45 NOK551,45 NOK
2020-06 538,86 NOK538,86 NOK538,86 NOK538,86 NOK
2020-05 564,93 NOK564,93 NOK564,93 NOK564,93 NOK
2020-04 568,26 NOK568,26 NOK568,26 NOK568,26 NOK
2020-03 511,50 NOK511,50 NOK511,50 NOK511,50 NOK
2020-02 474,80 NOK474,80 NOK474,80 NOK474,80 NOK
2020-01 445,12 NOK445,12 NOK445,12 NOK445,12 NOK
2019-12 428,23 NOK428,23 NOK428,23 NOK428,23 NOK
2019-11 430,10 NOK430,10 NOK430,10 NOK430,10 NOK
2019-10 439,53 NOK439,53 NOK439,53 NOK439,53 NOK
2019-09 434,37 NOK434,37 NOK434,37 NOK434,37 NOK
2019-08 433,15 NOK433,15 NOK433,15 NOK433,15 NOK
2019-07 387,90 NOK387,90 NOK387,90 NOK387,90 NOK
2019-06 379,05 NOK379,05 NOK379,05 NOK379,05 NOK
2019-05 361,78 NOK361,78 NOK361,78 NOK361,78 NOK
2019-04 350,92 NOK350,92 NOK350,92 NOK350,92 NOK
2019-03 358,36 NOK358,36 NOK358,36 NOK358,36 NOK
2019-02 368,19 NOK368,19 NOK368,19 NOK368,19 NOK
2019-01 354,94 NOK354,94 NOK354,94 NOK354,94 NOK
2018-12 346,28 NOK346,28 NOK346,28 NOK346,28 NOK
2018-11 333,45 NOK333,45 NOK333,45 NOK333,45 NOK
2018-10 319,08 NOK319,08 NOK319,08 NOK319,08 NOK
2018-09 317,14 NOK317,14 NOK317,14 NOK317,14 NOK
2018-08 326,03 NOK326,03 NOK326,03 NOK326,03 NOK
2018-07 324,18 NOK324,18 NOK324,18 NOK324,18 NOK
2018-06 335,25 NOK335,25 NOK335,25 NOK335,25 NOK
2018-05 337,28 NOK337,28 NOK337,28 NOK337,28 NOK
2018-04 333,29 NOK333,29 NOK333,29 NOK333,29 NOK
2018-03 328,20 NOK328,20 NOK328,20 NOK328,20 NOK
2018-02 333,46 NOK333,46 NOK333,46 NOK333,46 NOK
2018-01 337,09 NOK337,09 NOK337,09 NOK337,09 NOK
2017-12 336,74 NOK336,74 NOK336,74 NOK336,74 NOK
2017-11 339,45 NOK339,45 NOK339,45 NOK339,45 NOK
2017-10 325,43 NOK325,43 NOK325,43 NOK325,43 NOK
2017-09 329,65 NOK329,65 NOK329,65 NOK329,65 NOK
2017-08 328,54 NOK328,54 NOK328,54 NOK328,54 NOK
2017-07 326,95 NOK326,95 NOK326,95 NOK326,95 NOK
2017-06 343,63 NOK343,63 NOK343,63 NOK343,63 NOK
2017-05 340,74 NOK340,74 NOK340,74 NOK340,74 NOK
2017-04 348,85 NOK348,85 NOK348,85 NOK348,85 NOK
2017-03 340,38 NOK340,38 NOK340,38 NOK340,38 NOK
2017-02 332,74 NOK332,74 NOK332,74 NOK332,74 NOK
2017-01 325,61 NOK325,61 NOK325,61 NOK325,61 NOK
2016-12 321,30 NOK321,30 NOK321,30 NOK321,30 NOK
2016-11 335,90 NOK335,90 NOK335,90 NOK335,90 NOK

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT