Preço do ouro em 3 dias por onça em NOK

Preço do ouro em NOK por onça em 3 dias: de NOK 39.742,47 (16 de out. de 2026) para NOK 39.323,72 (19 de out. de 2026), variação de -1,05%. Máxima NOK 39.742,47 em 16 de out. de 2026, mínima NOK 39.290,83 em 19 de out. de 2026.

Preço do ouro em 3 dias por onça em NOK

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	NOK 39.742,47
Último (19 de out. de 2026)	NOK 39.323,72
Máxima (16 de out. de 2026)	NOK 39.742,47
Mínima (19 de out. de 2026)	NOK 39.290,83
Média	NOK 39.370,63
Variação	-NOK 418,76 (-1,05%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 10:00 UTC	NOK 39.327,49	NOK 39.356,74	NOK 39.290,83	NOK 39.323,72
Oct 19 09:00 UTC	NOK 39.369,01	NOK 39.376,56	NOK 39.335,98	NOK 39.340,70
Oct 19 08:00 UTC	NOK 39.386,94	NOK 39.438,84	NOK 39.366,18	NOK 39.373,73
Oct 19 07:00 UTC	NOK 39.497,34	NOK 39.536,97	NOK 39.417,13	NOK 39.417,13
Oct 19 06:00 UTC	NOK 39.493,56	NOK 39.493,56	NOK 39.383,16	NOK 39.455,82
Oct 19 05:00 UTC	NOK 39.483,18	NOK 39.502,05	NOK 39.399,20	NOK 39.493,56
Oct 19 04:00 UTC	NOK 39.458,65	NOK 39.491,67	NOK 39.399,20	NOK 39.491,67
Oct 19 03:00 UTC	NOK 39.418,08	NOK 39.459,59	NOK 39.399,20	NOK 39.457,71
Oct 19 02:00 UTC	NOK 39.375,61	NOK 39.486,02	NOK 39.368,07	NOK 39.428,46
Oct 19 01:00 UTC	NOK 39.395,43	NOK 39.412,41	NOK 39.327,49	NOK 39.401,09
Oct 19 00:00 UTC	NOK 39.512,43	NOK 39.519,04	NOK 39.385,99	NOK 39.388,82
Oct 18 23:00 UTC	NOK 39.420,12	NOK 39.515,45	NOK 39.420,12	NOK 39.500,35
Oct 18 22:00 UTC	NOK 39.324,78	NOK 39.442,77	NOK 39.324,78	NOK 39.427,67
Oct 18 21:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 20:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 19:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 18:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 17:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 16:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 15:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 14:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 13:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 12:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 11:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 10:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 09:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 08:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 07:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 06:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 05:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 01:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 18 00:00 UTC	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78	NOK 39.324,78
Oct 17 23:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 22:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 21:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 20:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 19:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 18:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 17:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 16:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 15:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 14:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 13:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 12:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 11:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 10:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 09:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 08:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 07:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 06:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 05:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 04:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 03:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 02:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 01:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 17 00:00 UTC	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73	NOK 39.318,73
Oct 16 23:00 UTC	NOK 39.506,35	NOK 39.506,35	NOK 39.506,35	NOK 39.506,35
Oct 16 22:00 UTC	NOK 39.506,35	NOK 39.506,35	NOK 39.506,35	NOK 39.506,35
Oct 16 21:00 UTC	NOK 39.506,35	NOK 39.506,35	NOK 39.506,35	NOK 39.506,35
Oct 16 20:00 UTC	NOK 39.541,44	NOK 39.542,39	NOK 39.501,61	NOK 39.512,99
Oct 16 19:00 UTC	NOK 39.453,25	NOK 39.570,83	NOK 39.453,25	NOK 39.537,64
Oct 16 18:00 UTC	NOK 39.493,08	NOK 39.521,53	NOK 39.421,96	NOK 39.441,87
Oct 16 17:00 UTC	NOK 39.459,89	NOK 39.530,06	NOK 39.431,44	NOK 39.490,23
Oct 16 16:00 UTC	NOK 39.545,23	NOK 39.545,23	NOK 39.445,66	NOK 39.462,73
Oct 16 15:00 UTC	NOK 39.699,80	NOK 39.700,75	NOK 39.568,94	NOK 39.568,94
Oct 16 14:00 UTC	NOK 39.742,47	NOK 39.742,47	NOK 39.703,59	NOK 39.714,03

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT