מחיר הזהב – 3 ימים לאונקיה ב-NOK
מחיר הזהב ב-NOK לאונקיה ב-3 ימים: מ-39,742.47 NOK (16 באוק׳ 2026) ל-39,302.96 NOK (19 באוק׳ 2026), שינוי של -1.11%. גבוה 39,742.47 NOK (16 באוק׳ 2026), נמוך 39,259.56 NOK (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 39,742.47 NOK |
|---|---|
| אחרון (19 באוק׳ 2026) | 39,302.96 NOK |
| גבוה (16 באוק׳ 2026) | 39,742.47 NOK |
| נמוך (19 באוק׳ 2026) | 39,259.56 NOK |
| ממוצע | 39,369.19 NOK |
| שינוי | -439.52 NOK (-1.11%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 39,272.76 NOK | 39,309.56 NOK | 39,272.76 NOK | 39,302.96 NOK |
| Oct 19 12:00 UTC | 39,261.44 NOK | 39,349.20 NOK | 39,259.56 NOK | 39,264.27 NOK |
| Oct 19 11:00 UTC | 39,354.85 NOK | 39,422.79 NOK | 39,303.90 NOK | 39,303.90 NOK |
| Oct 19 10:00 UTC | 39,333.15 NOK | 39,362.41 NOK | 39,290.83 NOK | 39,362.41 NOK |
| Oct 19 09:00 UTC | 39,369.01 NOK | 39,378.44 NOK | 39,338.82 NOK | 39,345.42 NOK |
| Oct 19 08:00 UTC | 39,398.26 NOK | 39,440.72 NOK | 39,356.74 NOK | 39,379.39 NOK |
| Oct 19 07:00 UTC | 39,500.17 NOK | 39,537.91 NOK | 39,417.13 NOK | 39,417.13 NOK |
| Oct 19 06:00 UTC | 39,494.51 NOK | 39,494.51 NOK | 39,383.16 NOK | 39,463.37 NOK |
| Oct 19 05:00 UTC | 39,483.18 NOK | 39,507.72 NOK | 39,402.03 NOK | 39,469.03 NOK |
| Oct 19 04:00 UTC | 39,458.65 NOK | 39,491.67 NOK | 39,404.87 NOK | 39,491.67 NOK |
| Oct 19 03:00 UTC | 39,415.25 NOK | 39,459.59 NOK | 39,398.26 NOK | 39,457.71 NOK |
| Oct 19 02:00 UTC | 39,406.75 NOK | 39,486.02 NOK | 39,351.08 NOK | 39,406.75 NOK |
| Oct 19 01:00 UTC | 39,395.43 NOK | 39,406.75 NOK | 39,322.77 NOK | 39,406.75 NOK |
| Oct 19 00:00 UTC | 39,484.13 NOK | 39,519.98 NOK | 39,385.99 NOK | 39,388.82 NOK |
| Oct 18 23:00 UTC | 39,439.00 NOK | 39,515.45 NOK | 39,417.28 NOK | 39,483.36 NOK |
| Oct 18 22:00 UTC | 39,324.78 NOK | 39,440.88 NOK | 39,318.17 NOK | 39,428.61 NOK |
| Oct 18 21:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 20:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 19:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 18:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 17:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 16:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 15:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 14:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 13:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 12:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 11:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 10:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 09:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 08:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 07:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 06:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 05:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 01:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 18 00:00 UTC | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK | 39,324.78 NOK |
| Oct 17 23:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 22:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 21:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 20:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 19:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 18:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 17:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 16:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 15:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 14:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 13:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 12:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 11:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 10:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 09:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 08:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 07:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 06:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 05:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 04:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 03:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 02:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 01:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 17 00:00 UTC | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK | 39,318.73 NOK |
| Oct 16 23:00 UTC | 39,506.35 NOK | 39,506.35 NOK | 39,506.35 NOK | 39,506.35 NOK |
| Oct 16 22:00 UTC | 39,506.35 NOK | 39,506.35 NOK | 39,506.35 NOK | 39,506.35 NOK |
| Oct 16 21:00 UTC | 39,506.35 NOK | 39,506.35 NOK | 39,506.35 NOK | 39,506.35 NOK |
| Oct 16 20:00 UTC | 39,541.44 NOK | 39,541.44 NOK | 39,492.13 NOK | 39,510.14 NOK |
| Oct 16 19:00 UTC | 39,453.25 NOK | 39,566.09 NOK | 39,448.51 NOK | 39,538.59 NOK |
| Oct 16 18:00 UTC | 39,494.02 NOK | 39,511.09 NOK | 39,421.96 NOK | 39,441.87 NOK |
| Oct 16 17:00 UTC | 39,475.06 NOK | 39,530.06 NOK | 39,431.44 NOK | 39,489.28 NOK |
| Oct 16 16:00 UTC | 39,545.23 NOK | 39,545.23 NOK | 39,452.30 NOK | 39,467.47 NOK |
| Oct 16 15:00 UTC | 39,691.27 NOK | 39,706.44 NOK | 39,568.94 NOK | 39,568.94 NOK |
| Oct 16 14:00 UTC | 39,742.47 NOK | 39,742.47 NOK | 39,703.59 NOK | 39,711.18 NOK |