Name: Historial del precio del oro en 10 años en NOK por onza
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en NOK por onza

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	10.393,07 NOK
Último (20 oct 2026)	38.931,89 NOK
Máximo (15 feb 2026)	47.931,46 NOK
Mínimo (15 sept 2018)	9.864,09 NOK
Promedio	20.835,74 NOK
Cambio	+28.538,81 NOK (+274,59%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	39.506,35 NOK	39.506,35 NOK	38.931,89 NOK	38.931,89 NOK
2026-09	40.367,97 NOK	40.367,97 NOK	40.367,97 NOK	40.367,97 NOK
2026-08	41.690,57 NOK	41.690,57 NOK	41.690,57 NOK	41.690,57 NOK
2026-07	39.622,96 NOK	39.622,96 NOK	39.622,96 NOK	39.622,96 NOK
2026-06	40.271,28 NOK	40.271,28 NOK	40.271,28 NOK	40.271,28 NOK
2026-05	42.781,11 NOK	42.781,11 NOK	42.781,11 NOK	42.781,11 NOK
2026-04	44.564,82 NOK	44.564,82 NOK	44.564,82 NOK	44.564,82 NOK
2026-03	47.218,77 NOK	47.218,77 NOK	47.218,77 NOK	47.218,77 NOK
2026-02	47.931,46 NOK	47.931,46 NOK	47.931,46 NOK	47.931,46 NOK
2026-01	47.922,60 NOK	47.922,60 NOK	47.922,60 NOK	47.922,60 NOK
2025-12	43.656,63 NOK	43.656,63 NOK	43.656,63 NOK	43.656,63 NOK
2025-11	41.152,41 NOK	41.152,41 NOK	41.152,41 NOK	41.152,41 NOK
2025-10	40.931,02 NOK	40.931,02 NOK	40.931,02 NOK	40.931,02 NOK
2025-09	36.026,73 NOK	36.026,73 NOK	36.026,73 NOK	36.026,73 NOK
2025-08	34.279,50 NOK	34.279,50 NOK	34.279,50 NOK	34.279,50 NOK
2025-07	33.991,18 NOK	33.991,18 NOK	33.991,18 NOK	33.991,18 NOK
2025-06	33.330,50 NOK	33.330,50 NOK	33.330,50 NOK	33.330,50 NOK
2025-05	34.465,55 NOK	34.465,55 NOK	34.465,55 NOK	34.465,55 NOK
2025-04	34.023,27 NOK	34.023,27 NOK	34.023,27 NOK	34.023,27 NOK
2025-03	31.832,49 NOK	31.832,49 NOK	31.832,49 NOK	31.832,49 NOK
2025-02	32.192,40 NOK	32.192,40 NOK	32.192,40 NOK	32.192,40 NOK
2025-01	30.792,65 NOK	30.792,65 NOK	30.792,65 NOK	30.792,65 NOK
2024-12	29.394,92 NOK	29.394,92 NOK	29.394,92 NOK	29.394,92 NOK
2024-11	29.305,48 NOK	29.305,48 NOK	29.305,48 NOK	29.305,48 NOK
2024-10	29.029,14 NOK	29.029,14 NOK	29.029,14 NOK	29.029,14 NOK
2024-09	27.492,99 NOK	27.492,99 NOK	27.492,99 NOK	27.492,99 NOK
2024-08	26.347,74 NOK	26.347,74 NOK	26.347,74 NOK	26.347,74 NOK
2024-07	25.824,54 NOK	25.824,54 NOK	25.824,54 NOK	25.824,54 NOK
2024-06	24.819,58 NOK	24.819,58 NOK	24.819,58 NOK	24.819,58 NOK
2024-05	25.283,12 NOK	25.283,12 NOK	25.283,12 NOK	25.283,12 NOK
2024-04	25.431,91 NOK	25.431,91 NOK	25.431,91 NOK	25.431,91 NOK
2024-03	22.825,17 NOK	22.825,17 NOK	22.825,17 NOK	22.825,17 NOK
2024-02	21.393,83 NOK	21.393,83 NOK	21.393,83 NOK	21.393,83 NOK
2024-01	21.025,66 NOK	21.025,66 NOK	21.025,66 NOK	21.025,66 NOK
2023-12	21.191,96 NOK	21.191,96 NOK	21.191,96 NOK	21.191,96 NOK
2023-11	21.442,87 NOK	21.442,87 NOK	21.442,87 NOK	21.442,87 NOK
2023-10	20.966,02 NOK	20.966,02 NOK	20.966,02 NOK	20.966,02 NOK
2023-09	20.533,39 NOK	20.533,39 NOK	20.533,39 NOK	20.533,39 NOK
2023-08	20.146,43 NOK	20.146,43 NOK	20.146,43 NOK	20.146,43 NOK
2023-07	19.491,66 NOK	19.491,66 NOK	19.491,66 NOK	19.491,66 NOK
2023-06	20.657,59 NOK	20.657,59 NOK	20.657,59 NOK	20.657,59 NOK
2023-05	21.215,00 NOK	21.215,00 NOK	21.215,00 NOK	21.215,00 NOK
2023-04	20.624,00 NOK	20.624,00 NOK	20.624,00 NOK	20.624,00 NOK
2023-03	20.564,37 NOK	20.564,37 NOK	20.564,37 NOK	20.564,37 NOK
2023-02	18.930,28 NOK	18.930,28 NOK	18.930,28 NOK	18.930,28 NOK
2023-01	18.770,27 NOK	18.770,27 NOK	18.770,27 NOK	18.770,27 NOK
2022-12	17.607,99 NOK	17.607,99 NOK	17.607,99 NOK	17.607,99 NOK
2022-11	17.172,03 NOK	17.172,03 NOK	17.172,03 NOK	17.172,03 NOK
2022-10	17.693,64 NOK	17.693,64 NOK	17.693,64 NOK	17.693,64 NOK
2022-09	17.025,84 NOK	17.025,84 NOK	17.025,84 NOK	17.025,84 NOK
2022-08	17.089,08 NOK	17.089,08 NOK	17.089,08 NOK	17.089,08 NOK
2022-07	17.704,33 NOK	17.704,33 NOK	17.704,33 NOK	17.704,33 NOK
2022-06	18.292,11 NOK	18.292,11 NOK	18.292,11 NOK	18.292,11 NOK
2022-05	18.168,27 NOK	18.168,27 NOK	18.168,27 NOK	18.168,27 NOK
2022-04	16.971,99 NOK	16.971,99 NOK	16.971,99 NOK	16.971,99 NOK
2022-03	17.456,03 NOK	17.456,03 NOK	17.456,03 NOK	17.456,03 NOK
2022-02	16.505,78 NOK	16.505,78 NOK	16.505,78 NOK	16.505,78 NOK
2022-01	15.842,60 NOK	15.842,60 NOK	15.842,60 NOK	15.842,60 NOK
2021-12	16.256,24 NOK	16.256,24 NOK	16.256,24 NOK	16.256,24 NOK
2021-11	15.789,27 NOK	15.789,27 NOK	15.789,27 NOK	15.789,27 NOK
2021-10	14.952,57 NOK	14.952,57 NOK	14.952,57 NOK	14.952,57 NOK
2021-09	15.224,71 NOK	15.224,71 NOK	15.224,71 NOK	15.224,71 NOK
2021-08	15.741,56 NOK	15.741,56 NOK	15.741,56 NOK	15.741,56 NOK
2021-07	15.892,68 NOK	15.892,68 NOK	15.892,68 NOK	15.892,68 NOK
2021-06	15.280,04 NOK	15.280,04 NOK	15.280,04 NOK	15.280,04 NOK
2021-05	15.271,56 NOK	15.271,56 NOK	15.271,56 NOK	15.271,56 NOK
2021-04	14.767,10 NOK	14.767,10 NOK	14.767,10 NOK	14.767,10 NOK
2021-03	14.555,07 NOK	14.555,07 NOK	14.555,07 NOK	14.555,07 NOK
2021-02	15.198,95 NOK	15.198,95 NOK	15.198,95 NOK	15.198,95 NOK
2021-01	15.883,32 NOK	15.883,32 NOK	15.883,32 NOK	15.883,32 NOK
2020-12	16.244,49 NOK	16.244,49 NOK	16.244,49 NOK	16.244,49 NOK
2020-11	17.076,33 NOK	17.076,33 NOK	17.076,33 NOK	17.076,33 NOK
2020-10	17.814,02 NOK	17.814,02 NOK	17.814,02 NOK	17.814,02 NOK
2020-09	17.287,43 NOK	17.287,43 NOK	17.287,43 NOK	17.287,43 NOK
2020-08	17.568,60 NOK	17.568,60 NOK	17.568,60 NOK	17.568,60 NOK
2020-07	17.152,17 NOK	17.152,17 NOK	17.152,17 NOK	17.152,17 NOK
2020-06	16.760,39 NOK	16.760,39 NOK	16.760,39 NOK	16.760,39 NOK
2020-05	17.571,33 NOK	17.571,33 NOK	17.571,33 NOK	17.571,33 NOK
2020-04	17.674,87 NOK	17.674,87 NOK	17.674,87 NOK	17.674,87 NOK
2020-03	15.909,33 NOK	15.909,33 NOK	15.909,33 NOK	15.909,33 NOK
2020-02	14.767,78 NOK	14.767,78 NOK	14.767,78 NOK	14.767,78 NOK
2020-01	13.844,67 NOK	13.844,67 NOK	13.844,67 NOK	13.844,67 NOK
2019-12	13.319,43 NOK	13.319,43 NOK	13.319,43 NOK	13.319,43 NOK
2019-11	13.377,57 NOK	13.377,57 NOK	13.377,57 NOK	13.377,57 NOK
2019-10	13.671,03 NOK	13.671,03 NOK	13.671,03 NOK	13.671,03 NOK
2019-09	13.510,30 NOK	13.510,30 NOK	13.510,30 NOK	13.510,30 NOK
2019-08	13.472,40 NOK	13.472,40 NOK	13.472,40 NOK	13.472,40 NOK
2019-07	12.065,18 NOK	12.065,18 NOK	12.065,18 NOK	12.065,18 NOK
2019-06	11.789,87 NOK	11.789,87 NOK	11.789,87 NOK	11.789,87 NOK
2019-05	11.252,46 NOK	11.252,46 NOK	11.252,46 NOK	11.252,46 NOK
2019-04	10.914,80 NOK	10.914,80 NOK	10.914,80 NOK	10.914,80 NOK
2019-03	11.146,19 NOK	11.146,19 NOK	11.146,19 NOK	11.146,19 NOK
2019-02	11.452,06 NOK	11.452,06 NOK	11.452,06 NOK	11.452,06 NOK
2019-01	11.039,75 NOK	11.039,75 NOK	11.039,75 NOK	11.039,75 NOK
2018-12	10.770,38 NOK	10.770,38 NOK	10.770,38 NOK	10.770,38 NOK
2018-11	10.371,54 NOK	10.371,54 NOK	10.371,54 NOK	10.371,54 NOK
2018-10	9.924,61 NOK	9.924,61 NOK	9.924,61 NOK	9.924,61 NOK
2018-09	9.864,09 NOK	9.864,09 NOK	9.864,09 NOK	9.864,09 NOK
2018-08	10.140,55 NOK	10.140,55 NOK	10.140,55 NOK	10.140,55 NOK
2018-07	10.083,26 NOK	10.083,26 NOK	10.083,26 NOK	10.083,26 NOK
2018-06	10.427,53 NOK	10.427,53 NOK	10.427,53 NOK	10.427,53 NOK
2018-05	10.490,71 NOK	10.490,71 NOK	10.490,71 NOK	10.490,71 NOK
2018-04	10.366,41 NOK	10.366,41 NOK	10.366,41 NOK	10.366,41 NOK
2018-03	10.208,06 NOK	10.208,06 NOK	10.208,06 NOK	10.208,06 NOK
2018-02	10.371,68 NOK	10.371,68 NOK	10.371,68 NOK	10.371,68 NOK
2018-01	10.484,55 NOK	10.484,55 NOK	10.484,55 NOK	10.484,55 NOK
2017-12	10.473,88 NOK	10.473,88 NOK	10.473,88 NOK	10.473,88 NOK
2017-11	10.558,04 NOK	10.558,04 NOK	10.558,04 NOK	10.558,04 NOK
2017-10	10.121,86 NOK	10.121,86 NOK	10.121,86 NOK	10.121,86 NOK
2017-09	10.253,27 NOK	10.253,27 NOK	10.253,27 NOK	10.253,27 NOK
2017-08	10.218,71 NOK	10.218,71 NOK	10.218,71 NOK	10.218,71 NOK
2017-07	10.169,38 NOK	10.169,38 NOK	10.169,38 NOK	10.169,38 NOK
2017-06	10.688,20 NOK	10.688,20 NOK	10.688,20 NOK	10.688,20 NOK
2017-05	10.598,10 NOK	10.598,10 NOK	10.598,10 NOK	10.598,10 NOK
2017-04	10.850,33 NOK	10.850,33 NOK	10.850,33 NOK	10.850,33 NOK
2017-03	10.587,09 NOK	10.587,09 NOK	10.587,09 NOK	10.587,09 NOK
2017-02	10.349,31 NOK	10.349,31 NOK	10.349,31 NOK	10.349,31 NOK
2017-01	10.127,71 NOK	10.127,71 NOK	10.127,71 NOK	10.127,71 NOK
2016-12	9.993,47 NOK	9.993,47 NOK	9.993,47 NOK	9.993,47 NOK
2016-11	10.447,73 NOK	10.447,73 NOK	10.447,73 NOK	10.447,73 NOK

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT