GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.184,80 +0,00% Zilver US$ 57,92 +0,78% Platina US$ 1.666,00 +0,91% Palladium US$ 1.156,00 +0,52% Goud/Zilver72,25 BTCUS$ 82.633+1,24%

Goudprijs 3 dagen per kilogram in NOK

Goudprijs in NOK per kilogram over 3 dagen: van NOK 1.277.750 (16 okt 2026) naar NOK 1.269.535 (19 okt 2026), een verandering van -0,64%. Hoog NOK 1.277.750 op 16 okt 2026, laag NOK 1.264.109 op 18 okt 2026.

Goudprijs 3 dagen per kilogram in NOK

Charts by TradingView

Samenvatting

Begin (16 okt 2026)NOK 1.277.750
Laatste (19 okt 2026)NOK 1.269.535
Hoog (16 okt 2026)NOK 1.277.750
Laag (18 okt 2026)NOK 1.264.109
GemiddeldeNOK 1.265.700
VeranderingNOK -8.215,11 (-0,64%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 06:00 UTC NOK 1.269.778NOK 1.269.778NOK 1.269.535NOK 1.269.535
Oct 19 05:00 UTC NOK 1.269.474NOK 1.270.020NOK 1.267.078NOK 1.269.747
Oct 19 04:00 UTC NOK 1.268.625NOK 1.269.596NOK 1.266.896NOK 1.269.596
Oct 19 03:00 UTC NOK 1.267.230NOK 1.268.959NOK 1.266.714NOK 1.268.686
Oct 19 02:00 UTC NOK 1.265.955NOK 1.269.505NOK 1.265.713NOK 1.266.956
Oct 19 01:00 UTC NOK 1.266.592NOK 1.267.169NOK 1.264.257NOK 1.267.169
Oct 19 00:00 UTC NOK 1.269.899NOK 1.270.567NOK 1.266.198NOK 1.266.380
Oct 18 23:00 UTC NOK 1.267.386NOK 1.270.451NOK 1.267.386NOK 1.269.966
Oct 18 22:00 UTC NOK 1.264.321NOK 1.268.084NOK 1.264.109NOK 1.267.599
Oct 18 21:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 20:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 19:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 18:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 17:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 16:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 15:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 14:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 13:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 12:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 11:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 10:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 09:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 08:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 07:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 06:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 05:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 01:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 18 00:00 UTC NOK 1.264.321NOK 1.264.321NOK 1.264.321NOK 1.264.321
Oct 17 23:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 22:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 21:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 20:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 19:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 18:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 17:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 16:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 15:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 14:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 13:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 12:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 11:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 10:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 09:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 08:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 07:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 06:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 05:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 04:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 03:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 02:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 01:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 17 00:00 UTC NOK 1.264.127NOK 1.264.127NOK 1.264.127NOK 1.264.127
Oct 16 23:00 UTC NOK 1.270.159NOK 1.270.159NOK 1.270.159NOK 1.270.159
Oct 16 22:00 UTC NOK 1.270.159NOK 1.270.159NOK 1.270.159NOK 1.270.159
Oct 16 21:00 UTC NOK 1.270.159NOK 1.270.159NOK 1.270.159NOK 1.270.159
Oct 16 20:00 UTC NOK 1.271.287NOK 1.271.317NOK 1.269.915NOK 1.270.372
Oct 16 19:00 UTC NOK 1.268.695NOK 1.272.079NOK 1.268.665NOK 1.271.165
Oct 16 18:00 UTC NOK 1.269.732NOK 1.270.311NOK 1.267.445NOK 1.268.208
Oct 16 17:00 UTC NOK 1.269.153NOK 1.270.921NOK 1.267.750NOK 1.269.640
Oct 16 16:00 UTC NOK 1.270.982NOK 1.271.348NOK 1.268.208NOK 1.268.909
Oct 16 15:00 UTC NOK 1.276.043NOK 1.276.409NOK 1.271.775NOK 1.271.775
Oct 16 14:00 UTC NOK 1.277.750NOK 1.277.750NOK 1.276.683NOK 1.276.805

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT