3 दिन सोने का भाव – NOK प्रति किलोग्राम

3 दिन में NOK प्रति किलोग्राम सोने का भाव: NOK 12,68,848 (16 अक्तू॰ 2026) से NOK 12,57,795 (19 अक्तू॰ 2026), बदलाव -0.87%। उच्चतम NOK 12,72,232 (16 अक्तू॰ 2026), न्यूनतम NOK 12,55,338 (19 अक्तू॰ 2026)।

3 दिन सोने का भाव – NOK प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	NOK 12,68,848
नवीनतम (19 अक्तू॰ 2026)	NOK 12,57,795
उच्चतम (16 अक्तू॰ 2026)	NOK 12,72,232
न्यूनतम (19 अक्तू॰ 2026)	NOK 12,55,338
औसत	NOK 12,64,983
बदलाव	-NOK 11,052.83 (-0.87%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 17:00 UTC	NOK 12,56,126	NOK 12,57,795	NOK 12,55,338	NOK 12,57,795
Oct 19 16:00 UTC	NOK 12,56,854	NOK 12,57,643	NOK 12,55,762	NOK 12,56,551
Oct 19 15:00 UTC	NOK 12,58,189	NOK 12,58,948	NOK 12,56,612	NOK 12,56,854
Oct 19 14:00 UTC	NOK 12,60,222	NOK 12,60,222	NOK 12,57,370	NOK 12,58,129
Oct 19 13:00 UTC	NOK 12,63,043	NOK 12,64,166	NOK 12,58,129	NOK 12,60,677
Oct 19 12:00 UTC	NOK 12,62,285	NOK 12,64,469	NOK 12,62,254	NOK 12,62,527
Oct 19 11:00 UTC	NOK 12,64,938	NOK 12,67,199	NOK 12,63,650	NOK 12,63,650
Oct 19 10:00 UTC	NOK 12,64,408	NOK 12,65,561	NOK 12,63,437	NOK 12,65,561
Oct 19 09:00 UTC	NOK 12,65,743	NOK 12,65,986	NOK 12,64,772	NOK 12,64,833
Oct 19 08:00 UTC	NOK 12,66,835	NOK 12,68,200	NOK 12,65,773	NOK 12,66,077
Oct 19 07:00 UTC	NOK 12,69,960	NOK 12,70,840	NOK 12,67,442	NOK 12,67,442
Oct 19 06:00 UTC	NOK 12,69,747	NOK 12,69,778	NOK 12,66,077	NOK 12,68,777
Oct 19 05:00 UTC	NOK 12,69,414	NOK 12,70,020	NOK 12,66,805	NOK 12,69,747
Oct 19 04:00 UTC	NOK 12,68,413	NOK 12,69,687	NOK 12,66,775	NOK 12,69,687
Oct 19 03:00 UTC	NOK 12,67,230	NOK 12,68,959	NOK 12,66,683	NOK 12,68,686
Oct 19 02:00 UTC	NOK 12,65,955	NOK 12,69,535	NOK 12,65,743	NOK 12,66,956
Oct 19 01:00 UTC	NOK 12,66,592	NOK 12,67,169	NOK 12,64,317	NOK 12,67,169
Oct 19 00:00 UTC	NOK 12,69,899	NOK 12,70,567	NOK 12,66,228	NOK 12,66,380
Oct 18 23:00 UTC	NOK 12,67,993	NOK 12,70,330	NOK 12,67,295	NOK 12,69,966
Oct 18 22:00 UTC	NOK 12,64,321	NOK 12,68,115	NOK 12,63,805	NOK 12,67,659
Oct 18 21:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 20:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 19:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 18:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 17:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 16:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 15:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 14:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 13:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 12:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 11:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 10:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 09:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 08:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 07:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 06:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 05:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 01:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 18 00:00 UTC	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321	NOK 12,64,321
Oct 17 23:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 22:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 21:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 20:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 19:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 18:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 17:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 16:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 15:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 14:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 13:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 12:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 11:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 10:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 09:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 08:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 07:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 06:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 05:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 04:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 03:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 02:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 01:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 17 00:00 UTC	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127	NOK 12,64,127
Oct 16 23:00 UTC	NOK 12,70,159	NOK 12,70,159	NOK 12,70,159	NOK 12,70,159
Oct 16 22:00 UTC	NOK 12,70,159	NOK 12,70,159	NOK 12,70,159	NOK 12,70,159
Oct 16 21:00 UTC	NOK 12,70,159	NOK 12,70,159	NOK 12,70,159	NOK 12,70,159
Oct 16 20:00 UTC	NOK 12,71,012	NOK 12,71,256	NOK 12,69,701	NOK 12,69,701
Oct 16 19:00 UTC	NOK 12,68,726	NOK 12,72,232	NOK 12,68,299	NOK 12,71,287
Oct 16 18:00 UTC	NOK 12,69,732	NOK 12,70,555	NOK 12,67,659	NOK 12,68,085
Oct 16 17:00 UTC	NOK 12,68,848	NOK 12,70,403	NOK 12,68,451	NOK 12,69,640

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT