5 साल सोने के भाव का इतिहास – NOK प्रति किलोग्राम
5 साल में NOK प्रति किलोग्राम सोने का भाव: NOK 4,80,736 (15 अक्तू॰ 2021) से NOK 12,55,838 (20 अक्तू॰ 2026), बदलाव +161.23%। उच्चतम NOK 15,41,032 (15 फ़र॰ 2026), न्यूनतम NOK 4,80,736 (15 अक्तू॰ 2021)।
सारांश
| शुरुआत (15 अक्तू॰ 2021) | NOK 4,80,736 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | NOK 12,55,838 |
| उच्चतम (15 फ़र॰ 2026) | NOK 15,41,032 |
| न्यूनतम (15 अक्तू॰ 2021) | NOK 4,80,736 |
| औसत | NOK 9,06,910 |
| बदलाव | +NOK 7,75,102 (+161.23%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | NOK 12,70,159 | NOK 12,70,159 | NOK 12,53,942 | NOK 12,55,838 |
| 2026-09 | NOK 12,97,860 | NOK 12,97,860 | NOK 12,97,860 | NOK 12,97,860 |
| 2026-08 | NOK 13,40,383 | NOK 13,40,383 | NOK 13,40,383 | NOK 13,40,383 |
| 2026-07 | NOK 12,73,908 | NOK 12,73,908 | NOK 12,73,908 | NOK 12,73,908 |
| 2026-06 | NOK 12,94,752 | NOK 12,94,752 | NOK 12,94,752 | NOK 12,94,752 |
| 2026-05 | NOK 13,75,445 | NOK 13,75,445 | NOK 13,75,445 | NOK 13,75,445 |
| 2026-04 | NOK 14,32,792 | NOK 14,32,792 | NOK 14,32,792 | NOK 14,32,792 |
| 2026-03 | NOK 15,18,119 | NOK 15,18,119 | NOK 15,18,119 | NOK 15,18,119 |
| 2026-02 | NOK 15,41,032 | NOK 15,41,032 | NOK 15,41,032 | NOK 15,41,032 |
| 2026-01 | NOK 15,40,747 | NOK 15,40,747 | NOK 15,40,747 | NOK 15,40,747 |
| 2025-12 | NOK 14,03,593 | NOK 14,03,593 | NOK 14,03,593 | NOK 14,03,593 |
| 2025-11 | NOK 13,23,081 | NOK 13,23,081 | NOK 13,23,081 | NOK 13,23,081 |
| 2025-10 | NOK 13,15,963 | NOK 13,15,963 | NOK 13,15,963 | NOK 13,15,963 |
| 2025-09 | NOK 11,58,286 | NOK 11,58,286 | NOK 11,58,286 | NOK 11,58,286 |
| 2025-08 | NOK 11,02,112 | NOK 11,02,112 | NOK 11,02,112 | NOK 11,02,112 |
| 2025-07 | NOK 10,92,842 | NOK 10,92,842 | NOK 10,92,842 | NOK 10,92,842 |
| 2025-06 | NOK 10,71,600 | NOK 10,71,600 | NOK 10,71,600 | NOK 10,71,600 |
| 2025-05 | NOK 11,08,093 | NOK 11,08,093 | NOK 11,08,093 | NOK 11,08,093 |
| 2025-04 | NOK 10,93,874 | NOK 10,93,874 | NOK 10,93,874 | NOK 10,93,874 |
| 2025-03 | NOK 10,23,438 | NOK 10,23,438 | NOK 10,23,438 | NOK 10,23,438 |
| 2025-02 | NOK 10,35,010 | NOK 10,35,010 | NOK 10,35,010 | NOK 10,35,010 |
| 2025-01 | NOK 9,90,007 | NOK 9,90,007 | NOK 9,90,007 | NOK 9,90,007 |
| 2024-12 | NOK 9,45,069 | NOK 9,45,069 | NOK 9,45,069 | NOK 9,45,069 |
| 2024-11 | NOK 9,42,193 | NOK 9,42,193 | NOK 9,42,193 | NOK 9,42,193 |
| 2024-10 | NOK 9,33,308 | NOK 9,33,308 | NOK 9,33,308 | NOK 9,33,308 |
| 2024-09 | NOK 8,83,920 | NOK 8,83,920 | NOK 8,83,920 | NOK 8,83,920 |
| 2024-08 | NOK 8,47,099 | NOK 8,47,099 | NOK 8,47,099 | NOK 8,47,099 |
| 2024-07 | NOK 8,30,278 | NOK 8,30,278 | NOK 8,30,278 | NOK 8,30,278 |
| 2024-06 | NOK 7,97,968 | NOK 7,97,968 | NOK 7,97,968 | NOK 7,97,968 |
| 2024-05 | NOK 8,12,871 | NOK 8,12,871 | NOK 8,12,871 | NOK 8,12,871 |
| 2024-04 | NOK 8,17,655 | NOK 8,17,655 | NOK 8,17,655 | NOK 8,17,655 |
| 2024-03 | NOK 7,33,846 | NOK 7,33,846 | NOK 7,33,846 | NOK 7,33,846 |
| 2024-02 | NOK 6,87,828 | NOK 6,87,828 | NOK 6,87,828 | NOK 6,87,828 |
| 2024-01 | NOK 6,75,991 | NOK 6,75,991 | NOK 6,75,991 | NOK 6,75,991 |
| 2023-12 | NOK 6,81,337 | NOK 6,81,337 | NOK 6,81,337 | NOK 6,81,337 |
| 2023-11 | NOK 6,89,404 | NOK 6,89,404 | NOK 6,89,404 | NOK 6,89,404 |
| 2023-10 | NOK 6,74,073 | NOK 6,74,073 | NOK 6,74,073 | NOK 6,74,073 |
| 2023-09 | NOK 6,60,164 | NOK 6,60,164 | NOK 6,60,164 | NOK 6,60,164 |
| 2023-08 | NOK 6,47,723 | NOK 6,47,723 | NOK 6,47,723 | NOK 6,47,723 |
| 2023-07 | NOK 6,26,671 | NOK 6,26,671 | NOK 6,26,671 | NOK 6,26,671 |
| 2023-06 | NOK 6,64,157 | NOK 6,64,157 | NOK 6,64,157 | NOK 6,64,157 |
| 2023-05 | NOK 6,82,078 | NOK 6,82,078 | NOK 6,82,078 | NOK 6,82,078 |
| 2023-04 | NOK 6,63,077 | NOK 6,63,077 | NOK 6,63,077 | NOK 6,63,077 |
| 2023-03 | NOK 6,61,160 | NOK 6,61,160 | NOK 6,61,160 | NOK 6,61,160 |
| 2023-02 | NOK 6,08,622 | NOK 6,08,622 | NOK 6,08,622 | NOK 6,08,622 |
| 2023-01 | NOK 6,03,478 | NOK 6,03,478 | NOK 6,03,478 | NOK 6,03,478 |
| 2022-12 | NOK 5,66,110 | NOK 5,66,110 | NOK 5,66,110 | NOK 5,66,110 |
| 2022-11 | NOK 5,52,094 | NOK 5,52,094 | NOK 5,52,094 | NOK 5,52,094 |
| 2022-10 | NOK 5,68,864 | NOK 5,68,864 | NOK 5,68,864 | NOK 5,68,864 |
| 2022-09 | NOK 5,47,393 | NOK 5,47,393 | NOK 5,47,393 | NOK 5,47,393 |
| 2022-08 | NOK 5,49,427 | NOK 5,49,427 | NOK 5,49,427 | NOK 5,49,427 |
| 2022-07 | NOK 5,69,207 | NOK 5,69,207 | NOK 5,69,207 | NOK 5,69,207 |
| 2022-06 | NOK 5,88,105 | NOK 5,88,105 | NOK 5,88,105 | NOK 5,88,105 |
| 2022-05 | NOK 5,84,124 | NOK 5,84,124 | NOK 5,84,124 | NOK 5,84,124 |
| 2022-04 | NOK 5,45,662 | NOK 5,45,662 | NOK 5,45,662 | NOK 5,45,662 |
| 2022-03 | NOK 5,61,224 | NOK 5,61,224 | NOK 5,61,224 | NOK 5,61,224 |
| 2022-02 | NOK 5,30,673 | NOK 5,30,673 | NOK 5,30,673 | NOK 5,30,673 |
| 2022-01 | NOK 5,09,351 | NOK 5,09,351 | NOK 5,09,351 | NOK 5,09,351 |
| 2021-12 | NOK 5,22,650 | NOK 5,22,650 | NOK 5,22,650 | NOK 5,22,650 |
| 2021-11 | NOK 5,07,637 | NOK 5,07,637 | NOK 5,07,637 | NOK 5,07,637 |
| 2021-10 | NOK 4,80,736 | NOK 4,80,736 | NOK 4,80,736 | NOK 4,80,736 |