5년 금 시세 추이 (NOK, 킬로그램당)
5년 동안 NOK 기준 킬로그램당 금 시세: NOK 480,736(2021. 10. 15.)에서 NOK 1,256,824(2026. 10. 19.)로 +161.44% 변동. 최고 NOK 1,541,032(2026. 2. 15.), 최저 NOK 480,736(2021. 10. 15.).
요약
| 시작 (2021. 10. 15.) | NOK 480,736 |
|---|---|
| 최신 (2026. 10. 19.) | NOK 1,256,824 |
| 고가 (2026. 2. 15.) | NOK 1,541,032 |
| 저가 (2021. 10. 15.) | NOK 480,736 |
| 평균 | NOK 901,601 |
| 변동 | +NOK 776,088 (+161.44%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026-10 | NOK 1,270,159 | NOK 1,270,159 | NOK 1,256,824 | NOK 1,256,824 |
| 2026-09 | NOK 1,297,860 | NOK 1,297,860 | NOK 1,297,860 | NOK 1,297,860 |
| 2026-08 | NOK 1,340,383 | NOK 1,340,383 | NOK 1,340,383 | NOK 1,340,383 |
| 2026-07 | NOK 1,273,908 | NOK 1,273,908 | NOK 1,273,908 | NOK 1,273,908 |
| 2026-06 | NOK 1,294,752 | NOK 1,294,752 | NOK 1,294,752 | NOK 1,294,752 |
| 2026-05 | NOK 1,375,445 | NOK 1,375,445 | NOK 1,375,445 | NOK 1,375,445 |
| 2026-04 | NOK 1,432,792 | NOK 1,432,792 | NOK 1,432,792 | NOK 1,432,792 |
| 2026-03 | NOK 1,518,119 | NOK 1,518,119 | NOK 1,518,119 | NOK 1,518,119 |
| 2026-02 | NOK 1,541,032 | NOK 1,541,032 | NOK 1,541,032 | NOK 1,541,032 |
| 2026-01 | NOK 1,540,747 | NOK 1,540,747 | NOK 1,540,747 | NOK 1,540,747 |
| 2025-12 | NOK 1,403,593 | NOK 1,403,593 | NOK 1,403,593 | NOK 1,403,593 |
| 2025-11 | NOK 1,323,081 | NOK 1,323,081 | NOK 1,323,081 | NOK 1,323,081 |
| 2025-10 | NOK 1,315,963 | NOK 1,315,963 | NOK 1,315,963 | NOK 1,315,963 |
| 2025-09 | NOK 1,158,286 | NOK 1,158,286 | NOK 1,158,286 | NOK 1,158,286 |
| 2025-08 | NOK 1,102,112 | NOK 1,102,112 | NOK 1,102,112 | NOK 1,102,112 |
| 2025-07 | NOK 1,092,842 | NOK 1,092,842 | NOK 1,092,842 | NOK 1,092,842 |
| 2025-06 | NOK 1,071,600 | NOK 1,071,600 | NOK 1,071,600 | NOK 1,071,600 |
| 2025-05 | NOK 1,108,093 | NOK 1,108,093 | NOK 1,108,093 | NOK 1,108,093 |
| 2025-04 | NOK 1,093,874 | NOK 1,093,874 | NOK 1,093,874 | NOK 1,093,874 |
| 2025-03 | NOK 1,023,438 | NOK 1,023,438 | NOK 1,023,438 | NOK 1,023,438 |
| 2025-02 | NOK 1,035,010 | NOK 1,035,010 | NOK 1,035,010 | NOK 1,035,010 |
| 2025-01 | NOK 990,007 | NOK 990,007 | NOK 990,007 | NOK 990,007 |
| 2024-12 | NOK 945,069 | NOK 945,069 | NOK 945,069 | NOK 945,069 |
| 2024-11 | NOK 942,193 | NOK 942,193 | NOK 942,193 | NOK 942,193 |
| 2024-10 | NOK 933,308 | NOK 933,308 | NOK 933,308 | NOK 933,308 |
| 2024-09 | NOK 883,920 | NOK 883,920 | NOK 883,920 | NOK 883,920 |
| 2024-08 | NOK 847,099 | NOK 847,099 | NOK 847,099 | NOK 847,099 |
| 2024-07 | NOK 830,278 | NOK 830,278 | NOK 830,278 | NOK 830,278 |
| 2024-06 | NOK 797,968 | NOK 797,968 | NOK 797,968 | NOK 797,968 |
| 2024-05 | NOK 812,871 | NOK 812,871 | NOK 812,871 | NOK 812,871 |
| 2024-04 | NOK 817,655 | NOK 817,655 | NOK 817,655 | NOK 817,655 |
| 2024-03 | NOK 733,846 | NOK 733,846 | NOK 733,846 | NOK 733,846 |
| 2024-02 | NOK 687,828 | NOK 687,828 | NOK 687,828 | NOK 687,828 |
| 2024-01 | NOK 675,991 | NOK 675,991 | NOK 675,991 | NOK 675,991 |
| 2023-12 | NOK 681,337 | NOK 681,337 | NOK 681,337 | NOK 681,337 |
| 2023-11 | NOK 689,404 | NOK 689,404 | NOK 689,404 | NOK 689,404 |
| 2023-10 | NOK 674,073 | NOK 674,073 | NOK 674,073 | NOK 674,073 |
| 2023-09 | NOK 660,164 | NOK 660,164 | NOK 660,164 | NOK 660,164 |
| 2023-08 | NOK 647,723 | NOK 647,723 | NOK 647,723 | NOK 647,723 |
| 2023-07 | NOK 626,671 | NOK 626,671 | NOK 626,671 | NOK 626,671 |
| 2023-06 | NOK 664,157 | NOK 664,157 | NOK 664,157 | NOK 664,157 |
| 2023-05 | NOK 682,078 | NOK 682,078 | NOK 682,078 | NOK 682,078 |
| 2023-04 | NOK 663,077 | NOK 663,077 | NOK 663,077 | NOK 663,077 |
| 2023-03 | NOK 661,160 | NOK 661,160 | NOK 661,160 | NOK 661,160 |
| 2023-02 | NOK 608,622 | NOK 608,622 | NOK 608,622 | NOK 608,622 |
| 2023-01 | NOK 603,478 | NOK 603,478 | NOK 603,478 | NOK 603,478 |
| 2022-12 | NOK 566,110 | NOK 566,110 | NOK 566,110 | NOK 566,110 |
| 2022-11 | NOK 552,094 | NOK 552,094 | NOK 552,094 | NOK 552,094 |
| 2022-10 | NOK 568,864 | NOK 568,864 | NOK 568,864 | NOK 568,864 |
| 2022-09 | NOK 547,393 | NOK 547,393 | NOK 547,393 | NOK 547,393 |
| 2022-08 | NOK 549,427 | NOK 549,427 | NOK 549,427 | NOK 549,427 |
| 2022-07 | NOK 569,207 | NOK 569,207 | NOK 569,207 | NOK 569,207 |
| 2022-06 | NOK 588,105 | NOK 588,105 | NOK 588,105 | NOK 588,105 |
| 2022-05 | NOK 584,124 | NOK 584,124 | NOK 584,124 | NOK 584,124 |
| 2022-04 | NOK 545,662 | NOK 545,662 | NOK 545,662 | NOK 545,662 |
| 2022-03 | NOK 561,224 | NOK 561,224 | NOK 561,224 | NOK 561,224 |
| 2022-02 | NOK 530,673 | NOK 530,673 | NOK 530,673 | NOK 530,673 |
| 2022-01 | NOK 509,351 | NOK 509,351 | NOK 509,351 | NOK 509,351 |
| 2021-12 | NOK 522,650 | NOK 522,650 | NOK 522,650 | NOK 522,650 |
| 2021-11 | NOK 507,637 | NOK 507,637 | NOK 507,637 | NOK 507,637 |
| 2021-10 | NOK 480,736 | NOK 480,736 | NOK 480,736 | NOK 480,736 |