GOLDPRICEX
업데이트:
로그인
금 US$4,138.80 -1.10% 은 US$57.25 -0.38% 백금 US$1,645.00 -0.36% 팔라듐 US$1,143.00 -0.61% 금은비72.29 BTCUS$81,932+1.03%

10년 금 시세 추이 (NOK, 킬로그램당)

10년 동안 NOK 기준 킬로그램당 금 시세: NOK 334,145(2016. 10. 15.)에서 NOK 1,255,580(2026. 10. 19.)로 +275.76% 변동. 최고 NOK 1,541,032(2026. 2. 15.), 최저 NOK 317,138(2018. 9. 15.).

10년 금 시세 추이 (NOK, 킬로그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)NOK 334,145
최신 (2026. 10. 19.)NOK 1,255,580
고가 (2026. 2. 15.)NOK 1,541,032
저가 (2018. 9. 15.)NOK 317,138
평균NOK 665,275
변동+NOK 921,435 (+275.76%)

과거 데이터

기간시가고가저가종가
2026-10 NOK 1,270,159NOK 1,270,159NOK 1,255,580NOK 1,255,580
2026-09 NOK 1,297,860NOK 1,297,860NOK 1,297,860NOK 1,297,860
2026-08 NOK 1,340,383NOK 1,340,383NOK 1,340,383NOK 1,340,383
2026-07 NOK 1,273,908NOK 1,273,908NOK 1,273,908NOK 1,273,908
2026-06 NOK 1,294,752NOK 1,294,752NOK 1,294,752NOK 1,294,752
2026-05 NOK 1,375,445NOK 1,375,445NOK 1,375,445NOK 1,375,445
2026-04 NOK 1,432,792NOK 1,432,792NOK 1,432,792NOK 1,432,792
2026-03 NOK 1,518,119NOK 1,518,119NOK 1,518,119NOK 1,518,119
2026-02 NOK 1,541,032NOK 1,541,032NOK 1,541,032NOK 1,541,032
2026-01 NOK 1,540,747NOK 1,540,747NOK 1,540,747NOK 1,540,747
2025-12 NOK 1,403,593NOK 1,403,593NOK 1,403,593NOK 1,403,593
2025-11 NOK 1,323,081NOK 1,323,081NOK 1,323,081NOK 1,323,081
2025-10 NOK 1,315,963NOK 1,315,963NOK 1,315,963NOK 1,315,963
2025-09 NOK 1,158,286NOK 1,158,286NOK 1,158,286NOK 1,158,286
2025-08 NOK 1,102,112NOK 1,102,112NOK 1,102,112NOK 1,102,112
2025-07 NOK 1,092,842NOK 1,092,842NOK 1,092,842NOK 1,092,842
2025-06 NOK 1,071,600NOK 1,071,600NOK 1,071,600NOK 1,071,600
2025-05 NOK 1,108,093NOK 1,108,093NOK 1,108,093NOK 1,108,093
2025-04 NOK 1,093,874NOK 1,093,874NOK 1,093,874NOK 1,093,874
2025-03 NOK 1,023,438NOK 1,023,438NOK 1,023,438NOK 1,023,438
2025-02 NOK 1,035,010NOK 1,035,010NOK 1,035,010NOK 1,035,010
2025-01 NOK 990,007NOK 990,007NOK 990,007NOK 990,007
2024-12 NOK 945,069NOK 945,069NOK 945,069NOK 945,069
2024-11 NOK 942,193NOK 942,193NOK 942,193NOK 942,193
2024-10 NOK 933,308NOK 933,308NOK 933,308NOK 933,308
2024-09 NOK 883,920NOK 883,920NOK 883,920NOK 883,920
2024-08 NOK 847,099NOK 847,099NOK 847,099NOK 847,099
2024-07 NOK 830,278NOK 830,278NOK 830,278NOK 830,278
2024-06 NOK 797,968NOK 797,968NOK 797,968NOK 797,968
2024-05 NOK 812,871NOK 812,871NOK 812,871NOK 812,871
2024-04 NOK 817,655NOK 817,655NOK 817,655NOK 817,655
2024-03 NOK 733,846NOK 733,846NOK 733,846NOK 733,846
2024-02 NOK 687,828NOK 687,828NOK 687,828NOK 687,828
2024-01 NOK 675,991NOK 675,991NOK 675,991NOK 675,991
2023-12 NOK 681,337NOK 681,337NOK 681,337NOK 681,337
2023-11 NOK 689,404NOK 689,404NOK 689,404NOK 689,404
2023-10 NOK 674,073NOK 674,073NOK 674,073NOK 674,073
2023-09 NOK 660,164NOK 660,164NOK 660,164NOK 660,164
2023-08 NOK 647,723NOK 647,723NOK 647,723NOK 647,723
2023-07 NOK 626,671NOK 626,671NOK 626,671NOK 626,671
2023-06 NOK 664,157NOK 664,157NOK 664,157NOK 664,157
2023-05 NOK 682,078NOK 682,078NOK 682,078NOK 682,078
2023-04 NOK 663,077NOK 663,077NOK 663,077NOK 663,077
2023-03 NOK 661,160NOK 661,160NOK 661,160NOK 661,160
2023-02 NOK 608,622NOK 608,622NOK 608,622NOK 608,622
2023-01 NOK 603,478NOK 603,478NOK 603,478NOK 603,478
2022-12 NOK 566,110NOK 566,110NOK 566,110NOK 566,110
2022-11 NOK 552,094NOK 552,094NOK 552,094NOK 552,094
2022-10 NOK 568,864NOK 568,864NOK 568,864NOK 568,864
2022-09 NOK 547,393NOK 547,393NOK 547,393NOK 547,393
2022-08 NOK 549,427NOK 549,427NOK 549,427NOK 549,427
2022-07 NOK 569,207NOK 569,207NOK 569,207NOK 569,207
2022-06 NOK 588,105NOK 588,105NOK 588,105NOK 588,105
2022-05 NOK 584,124NOK 584,124NOK 584,124NOK 584,124
2022-04 NOK 545,662NOK 545,662NOK 545,662NOK 545,662
2022-03 NOK 561,224NOK 561,224NOK 561,224NOK 561,224
2022-02 NOK 530,673NOK 530,673NOK 530,673NOK 530,673
2022-01 NOK 509,351NOK 509,351NOK 509,351NOK 509,351
2021-12 NOK 522,650NOK 522,650NOK 522,650NOK 522,650
2021-11 NOK 507,637NOK 507,637NOK 507,637NOK 507,637
2021-10 NOK 480,736NOK 480,736NOK 480,736NOK 480,736
2021-09 NOK 489,486NOK 489,486NOK 489,486NOK 489,486
2021-08 NOK 506,103NOK 506,103NOK 506,103NOK 506,103
2021-07 NOK 510,962NOK 510,962NOK 510,962NOK 510,962
2021-06 NOK 491,265NOK 491,265NOK 491,265NOK 491,265
2021-05 NOK 490,992NOK 490,992NOK 490,992NOK 490,992
2021-04 NOK 474,773NOK 474,773NOK 474,773NOK 474,773
2021-03 NOK 467,956NOK 467,956NOK 467,956NOK 467,956
2021-02 NOK 488,658NOK 488,658NOK 488,658NOK 488,658
2021-01 NOK 510,660NOK 510,660NOK 510,660NOK 510,660
2020-12 NOK 522,273NOK 522,273NOK 522,273NOK 522,273
2020-11 NOK 549,017NOK 549,017NOK 549,017NOK 549,017
2020-10 NOK 572,734NOK 572,734NOK 572,734NOK 572,734
2020-09 NOK 555,804NOK 555,804NOK 555,804NOK 555,804
2020-08 NOK 564,844NOK 564,844NOK 564,844NOK 564,844
2020-07 NOK 551,455NOK 551,455NOK 551,455NOK 551,455
2020-06 NOK 538,859NOK 538,859NOK 538,859NOK 538,859
2020-05 NOK 564,931NOK 564,931NOK 564,931NOK 564,931
2020-04 NOK 568,260NOK 568,260NOK 568,260NOK 568,260
2020-03 NOK 511,497NOK 511,497NOK 511,497NOK 511,497
2020-02 NOK 474,795NOK 474,795NOK 474,795NOK 474,795
2020-01 NOK 445,116NOK 445,116NOK 445,116NOK 445,116
2019-12 NOK 428,230NOK 428,230NOK 428,230NOK 428,230
2019-11 NOK 430,099NOK 430,099NOK 430,099NOK 430,099
2019-10 NOK 439,534NOK 439,534NOK 439,534NOK 439,534
2019-09 NOK 434,366NOK 434,366NOK 434,366NOK 434,366
2019-08 NOK 433,148NOK 433,148NOK 433,148NOK 433,148
2019-07 NOK 387,905NOK 387,905NOK 387,905NOK 387,905
2019-06 NOK 379,053NOK 379,053NOK 379,053NOK 379,053
2019-05 NOK 361,775NOK 361,775NOK 361,775NOK 361,775
2019-04 NOK 350,919NOK 350,919NOK 350,919NOK 350,919
2019-03 NOK 358,358NOK 358,358NOK 358,358NOK 358,358
2019-02 NOK 368,192NOK 368,192NOK 368,192NOK 368,192
2019-01 NOK 354,936NOK 354,936NOK 354,936NOK 354,936
2018-12 NOK 346,276NOK 346,276NOK 346,276NOK 346,276
2018-11 NOK 333,453NOK 333,453NOK 333,453NOK 333,453
2018-10 NOK 319,083NOK 319,083NOK 319,083NOK 319,083
2018-09 NOK 317,138NOK 317,138NOK 317,138NOK 317,138
2018-08 NOK 326,026NOK 326,026NOK 326,026NOK 326,026
2018-07 NOK 324,184NOK 324,184NOK 324,184NOK 324,184
2018-06 NOK 335,253NOK 335,253NOK 335,253NOK 335,253
2018-05 NOK 337,284NOK 337,284NOK 337,284NOK 337,284
2018-04 NOK 333,288NOK 333,288NOK 333,288NOK 333,288
2018-03 NOK 328,197NOK 328,197NOK 328,197NOK 328,197
2018-02 NOK 333,457NOK 333,457NOK 333,457NOK 333,457
2018-01 NOK 337,086NOK 337,086NOK 337,086NOK 337,086
2017-12 NOK 336,743NOK 336,743NOK 336,743NOK 336,743
2017-11 NOK 339,449NOK 339,449NOK 339,449NOK 339,449
2017-10 NOK 325,425NOK 325,425NOK 325,425NOK 325,425
2017-09 NOK 329,650NOK 329,650NOK 329,650NOK 329,650
2017-08 NOK 328,539NOK 328,539NOK 328,539NOK 328,539
2017-07 NOK 326,953NOK 326,953NOK 326,953NOK 326,953
2017-06 NOK 343,634NOK 343,634NOK 343,634NOK 343,634
2017-05 NOK 340,737NOK 340,737NOK 340,737NOK 340,737
2017-04 NOK 348,846NOK 348,846NOK 348,846NOK 348,846
2017-03 NOK 340,383NOK 340,383NOK 340,383NOK 340,383
2017-02 NOK 332,738NOK 332,738NOK 332,738NOK 332,738
2017-01 NOK 325,613NOK 325,613NOK 325,613NOK 325,613
2016-12 NOK 321,298NOK 321,298NOK 321,298NOK 321,298
2016-11 NOK 335,902NOK 335,902NOK 335,902NOK 335,902

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT