3일 금 시세 (NOK, 그램당)
3일 동안 NOK 기준 그램당 금 시세: NOK 1,277.75(2026. 10. 16.)에서 NOK 1,269.39(2026. 10. 18.)로 -0.65% 변동. 최고 NOK 1,277.75(2026. 10. 16.), 최저 NOK 1,264.11(2026. 10. 18.).
요약
| 시작 (2026. 10. 16.) | NOK 1,277.75 |
|---|---|
| 최신 (2026. 10. 18.) | NOK 1,269.39 |
| 고가 (2026. 10. 16.) | NOK 1,277.75 |
| 저가 (2026. 10. 18.) | NOK 1,264.11 |
| 평균 | NOK 1,265.45 |
| 변동 | -NOK 8.36 (-0.65%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 18 23:00 UTC | NOK 1,267.39 | NOK 1,270.15 | NOK 1,267.30 | NOK 1,269.39 |
| Oct 18 22:00 UTC | NOK 1,264.32 | NOK 1,268.11 | NOK 1,264.11 | NOK 1,267.63 |
| Oct 18 21:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 20:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 19:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 18:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 17:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 16:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 15:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 14:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 13:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 12:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 11:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 10:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 09:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 08:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 07:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 06:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 05:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 01:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 18 00:00 UTC | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 | NOK 1,264.32 |
| Oct 17 23:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 22:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 21:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 20:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 19:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 18:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 17:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 16:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 15:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 14:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 13:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 12:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 11:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 10:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 09:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 08:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 07:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 06:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 05:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 04:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 03:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 02:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 01:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 17 00:00 UTC | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 | NOK 1,264.13 |
| Oct 16 23:00 UTC | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 |
| Oct 16 22:00 UTC | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 |
| Oct 16 21:00 UTC | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 | NOK 1,270.16 |
| Oct 16 20:00 UTC | NOK 1,271.29 | NOK 1,271.32 | NOK 1,269.91 | NOK 1,270.37 |
| Oct 16 19:00 UTC | NOK 1,268.73 | NOK 1,272.08 | NOK 1,268.30 | NOK 1,271.16 |
| Oct 16 18:00 UTC | NOK 1,269.73 | NOK 1,270.34 | NOK 1,267.66 | NOK 1,268.21 |
| Oct 16 17:00 UTC | NOK 1,268.79 | NOK 1,270.92 | NOK 1,267.75 | NOK 1,269.64 |
| Oct 16 16:00 UTC | NOK 1,270.98 | NOK 1,271.35 | NOK 1,268.21 | NOK 1,268.91 |
| Oct 16 15:00 UTC | NOK 1,276.04 | NOK 1,276.59 | NOK 1,271.77 | NOK 1,271.77 |
| Oct 16 14:00 UTC | NOK 1,277.75 | NOK 1,277.75 | NOK 1,276.50 | NOK 1,276.81 |