Giá vàng 3 ngày mỗi gam bằng NOK
Giá vàng bằng NOK mỗi gam trong 3 ngày: từ 1.277,75 NOK (16 thg 10, 2026) đến 1.268,23 NOK (19 thg 10, 2026), thay đổi -0,75%. Cao nhất 1.277,75 NOK (16 thg 10, 2026), thấp nhất 1.263,81 NOK (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 1.277,75 NOK |
|---|---|
| Mới nhất (19 thg 10, 2026) | 1.268,23 NOK |
| Cao nhất (16 thg 10, 2026) | 1.277,75 NOK |
| Thấp nhất (18 thg 10, 2026) | 1.263,81 NOK |
| Trung bình | 1.265,58 NOK |
| Thay đổi | -9,52 NOK (-0,75%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 1.267,23 NOK | 1.268,84 NOK | 1.266,71 NOK | 1.268,23 NOK |
| Oct 19 02:00 UTC | 1.266,65 NOK | 1.269,50 NOK | 1.265,74 NOK | 1.266,93 NOK |
| Oct 19 01:00 UTC | 1.266,68 NOK | 1.266,96 NOK | 1.264,26 NOK | 1.266,96 NOK |
| Oct 19 00:00 UTC | 1.269,44 NOK | 1.270,60 NOK | 1.266,20 NOK | 1.266,20 NOK |
| Oct 18 23:00 UTC | 1.267,39 NOK | 1.270,45 NOK | 1.267,30 NOK | 1.269,48 NOK |
| Oct 18 22:00 UTC | 1.264,32 NOK | 1.268,11 NOK | 1.263,81 NOK | 1.267,66 NOK |
| Oct 18 21:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 20:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 19:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 18:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 17:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 16:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 15:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 14:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 13:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 12:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 11:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 10:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 09:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 08:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 07:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 06:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 05:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 01:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 18 00:00 UTC | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK | 1.264,32 NOK |
| Oct 17 23:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 22:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 21:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 20:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 19:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 18:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 17:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 16:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 15:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 14:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 13:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 12:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 11:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 10:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 09:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 08:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 07:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 06:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 05:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 04:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 03:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 02:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 01:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 17 00:00 UTC | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK | 1.264,13 NOK |
| Oct 16 23:00 UTC | 1.270,16 NOK | 1.270,16 NOK | 1.270,16 NOK | 1.270,16 NOK |
| Oct 16 22:00 UTC | 1.270,16 NOK | 1.270,16 NOK | 1.270,16 NOK | 1.270,16 NOK |
| Oct 16 21:00 UTC | 1.270,16 NOK | 1.270,16 NOK | 1.270,16 NOK | 1.270,16 NOK |
| Oct 16 20:00 UTC | 1.271,29 NOK | 1.271,35 NOK | 1.269,91 NOK | 1.270,37 NOK |
| Oct 16 19:00 UTC | 1.268,45 NOK | 1.272,23 NOK | 1.268,45 NOK | 1.271,16 NOK |
| Oct 16 18:00 UTC | 1.269,73 NOK | 1.270,31 NOK | 1.267,66 NOK | 1.268,09 NOK |
| Oct 16 17:00 UTC | 1.269,15 NOK | 1.270,40 NOK | 1.267,75 NOK | 1.269,64 NOK |
| Oct 16 16:00 UTC | 1.271,41 NOK | 1.271,41 NOK | 1.268,36 NOK | 1.268,76 NOK |
| Oct 16 15:00 UTC | 1.276,38 NOK | 1.276,59 NOK | 1.271,99 NOK | 1.272,05 NOK |
| Oct 16 14:00 UTC | 1.277,75 NOK | 1.277,75 NOK | 1.276,71 NOK | 1.276,74 NOK |